Deutsche Märkte schließen in 34 Minuten
DAX
15.181,50 +248,12 (+1,66%) Euro Stoxx 50
4.175,76 +56,34 (+1,37%) Dow Jones 30
32.400,23 +155,65 (+0,48%) Gold
1.950,90 -31,90 (-1,61%) EUR/USD
1,0770 +0,0044 (+0,41%) Bitcoin EUR
26.095,17 +175,38 (+0,68%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:165.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00165000 | 2023-03-13 11:28AM EDT | 2023-04-21 | 30.28 | 33.20 | 34.20 | 0.00 | - | 8 | 11 | 42.26% |
| VTI230616C00165000 | 2022-12-05 11:54AM EDT | 2023-06-16 | 42.50 | 33.60 | 33.90 | 0.00 | - | - | 1 | 22.58% |
| VTI230915C00165000 | 2023-03-15 11:50AM EDT | 2023-09-15 | 34.40 | 38.50 | 39.50 | 0.00 | - | - | 3 | 35.64% |
| VTI240119C00165000 | 2023-02-02 1:54PM EDT | 2024-01-19 | 53.00 | 46.40 | 47.80 | 0.00 | - | 1 | 10 | 42.48% |
| VTI250117C00165000 | 2023-03-16 9:45AM EDT | 2025-01-17 | 44.57 | 48.30 | 51.90 | 0.00 | - | 1 | 3 | 33.40% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00165000 | 2023-03-20 12:37PM EDT | 2023-04-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 56 | 34.33% |
| VTI230616P00165000 | 2023-03-17 3:13PM EDT | 2023-06-16 | 1.92 | 1.20 | 1.25 | 0.00 | - | 1 | 46 | 29.48% |
| VTI230915P00165000 | 2023-02-16 4:41PM EDT | 2023-09-15 | 2.35 | 3.30 | 4.00 | 0.00 | - | 1 | 4 | 30.16% |
| VTI240119P00165000 | 2023-03-16 3:08PM EDT | 2024-01-19 | 5.26 | 4.50 | 5.30 | 0.00 | - | 1 | 34 | 25.89% |
| VTI250117P00165000 | 2023-02-16 1:18PM EDT | 2025-01-17 | 7.20 | 8.90 | 11.80 | 0.00 | - | 1 | 21 | 25.75% |
