Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.555,40 -39,75 (-0,16%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 6 | 88 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 2 |
| 65.37 | 0.00 | - | 4 | 4 | 130.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 31 | 33 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 150.00 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 155.00 | 0.07 | -0.03 | -30.00% | 5 | 18 |
| 36.90 | 0.00 | - | 11 | 14 | 160.00 | 0.10 | +0.05 | +100.00% | 1 | 49 |
| 30.28 | 0.00 | - | 8 | 11 | 165.00 | 0.22 | +0.07 | +46.67% | 2 | 54 |
| 26.77 | 0.00 | - | 10 | 22 | 170.00 | 0.25 | -0.25 | -50.00% | 13 | 294 |
| 21.00 | 0.00 | - | 8 | 18 | 175.00 | 0.45 | -0.15 | -25.00% | 27 | 262 |
| 19.62 | 0.00 | - | 10 | 29 | 180.00 | 0.75 | -0.40 | -34.78% | 12 | 369 |
| 12.40 | -0.80 | -6.06% | 3 | 23 | 185.00 | 1.35 | -0.25 | -15.62% | 32 | 338 |
| 11.30 | +0.90 | +8.65% | 2 | 20 | 187.00 | 2.15 | 0.00 | - | 6 | 43 |
| 12.30 | 0.00 | - | 4 | 80 | 188.00 | 1.86 | -0.89 | -32.36% | 5 | 106 |
| 11.95 | 0.00 | - | 1 | 2 | 189.00 | 2.05 | -0.40 | -16.33% | 10 | 43 |
| 8.28 | -2.53 | -23.40% | 2 | 25 | 190.00 | 2.25 | -0.35 | -13.46% | 21 | 314 |
| 9.91 | 0.00 | - | 4 | 45 | 191.00 | 2.80 | +0.87 | +45.08% | 3 | 26 |
| 8.99 | 0.00 | - | 100 | 34 | 192.00 | 3.10 | -0.57 | -15.53% | 16 | 104 |
| 7.20 | 0.00 | - | 2 | 40 | 193.00 | 2.15 | 0.00 | - | 1 | 68 |
| 9.00 | 0.00 | - | 1 | 45 | 194.00 | 3.80 | +0.90 | +31.03% | 23 | 32 |
| 5.30 | -0.20 | -3.64% | 9 | 119 | 195.00 | 3.60 | -0.80 | -18.18% | 29 | 187 |
| 4.90 | 0.00 | - | 9 | 211 | 196.00 | 3.90 | -0.76 | -16.31% | 2 | 41 |
| 3.67 | -0.73 | -16.59% | 3 | 86 | 197.00 | 5.31 | -0.39 | -6.84% | 2 | 76 |
| 3.20 | -0.70 | -17.95% | 1 | 52 | 198.00 | 5.70 | +1.50 | +35.71% | 2 | 37 |
| 2.91 | -0.35 | -10.74% | 2 | 79 | 199.00 | 6.56 | +2.16 | +49.09% | 2 | 41 |
| 2.97 | +0.07 | +2.41% | 116 | 886 | 200.00 | 5.80 | -0.30 | -4.92% | 19 | 207 |
| 1.10 | 0.00 | - | 250 | 1,555 | 205.00 | 8.80 | -1.90 | -17.76% | 1 | 57 |
| 0.30 | -0.10 | -25.00% | 75 | 1,256 | 210.00 | 15.33 | +0.33 | +2.20% | 4 | 19 |
| 0.06 | -0.09 | -60.00% | 19 | 666 | 215.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 218 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 225.00 | - | - | - | - | - |
