Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.26 | 0.00 | - | 1 | 2 | 197.00 | 0.05 | 0.00 | - | 1 | 1 |
| 57.32 | 0.00 | - | 1 | 1 | 200.00 | 0.75 | 0.00 | - | 2 | 17 |
| 51.94 | 0.00 | - | 1 | 0 | 205.00 | 0.05 | 0.00 | - | - | 10 |
| 47.72 | 0.00 | - | 1 | 2 | 210.00 | 0.19 | 0.00 | - | 10 | 10 |
| 41.65 | 0.00 | - | 1 | 2 | 215.00 | 0.11 | 0.00 | - | 6 | 6 |
| 38.70 | +2.16 | +5.91% | 1 | 52 | 220.00 | 0.01 | 0.00 | - | 2 | 67 |
| 27.95 | 0.00 | - | 5 | 15 | 225.00 | 0.05 | 0.00 | - | 2 | 95 |
| 26.65 | 0.00 | - | 5 | 35 | 230.00 | 0.05 | 0.00 | - | 1 | 128 |
| 21.83 | 0.00 | - | 1 | 67 | 235.00 | 0.05 | -0.04 | -44.44% | 10 | 137 |
| 9.00 | 0.00 | - | 1 | 50 | 240.00 | 0.10 | -0.02 | -16.67% | 1 | 387 |
| 14.01 | +3.06 | +27.95% | 1 | 111 | 245.00 | 0.10 | -0.04 | -28.57% | 1 | 267 |
| 9.00 | +0.98 | +12.22% | 4 | 526 | 250.00 | 0.15 | +0.01 | +7.14% | 49 | 174 |
| 3.80 | +0.10 | +2.70% | 162 | 969 | 255.00 | 0.56 | -0.17 | -23.29% | 17 | 807 |
| 0.85 | 0.00 | - | 114 | 1,371 | 260.00 | 2.90 | -1.00 | -25.64% | 3 | 27 |
| 0.05 | -0.01 | -16.67% | 116 | 707 | 265.00 | 6.80 | -2.05 | -23.16% | 2 | 4 |
| 0.04 | +0.01 | +33.33% | 2 | 224 | 270.00 | 14.13 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 69 | 275.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 32 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 62.29 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
