Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. November 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.100.00--9
89.690.00--3140.00-----
-----155.000.100.00-22
-----165.000.150.00-918
-----175.000.450.00-26
48.460.00-11180.000.250.00-111
44.880.00-11185.000.10-0.15-60.00%1118
35.090.00--8190.000.250.00-113
-----192.001.000.00-17
37.90+1.42+3.89%154193.000.950.00-1011
36.150.00--1194.000.450.00--2
29.540.00--3195.000.22-0.33-60.00%2147
-----196.000.650.00-41,634
-----197.000.500.00-1591
-----198.000.360.00-1964
28.200.00--1199.000.670.00-127
25.910.00-110200.000.30-0.10-25.00%9233
21.170.00-38205.000.40-0.15-27.27%1087
16.820.00-17210.000.58-0.22-27.50%9190
16.87+1.44+9.33%234215.000.93-0.29-23.77%47196
12.40+1.28+11.51%379220.001.38-0.47-25.41%45182
8.03+0.95+13.42%155133225.002.15-0.55-20.37%35256
4.20+0.70+20.00%187486230.003.20-1.05-24.71%35142
1.52+0.29+23.58%151868235.005.70-1.45-20.28%415
0.41+0.06+17.14%207461240.00-----
0.08+0.03+60.00%2361245.0014.20-6.20-30.39%12
0.060.00--2250.00-----
-----310.0079.00-5.80-6.84%50