Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

230,73+1,36 (+0,59%)

Börsenschluss: 4:00PM EDT

231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT

In the money

Anzeigen:ListeStellage

Calls

19. November 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	115.00	0.10	0.00	-	-	9
89.69	0.00	-	-	3	140.00	-	-	-	-	-
-	-	-	-	-	155.00	0.10	0.00	-	2	2
-	-	-	-	-	165.00	0.15	0.00	-	9	18
-	-	-	-	-	175.00	0.45	0.00	-	2	6
48.46	0.00	-	1	1	180.00	0.25	0.00	-	1	11
44.88	0.00	-	1	1	185.00	0.10	-0.15	-60.00%	1	118
35.09	0.00	-	-	8	190.00	0.25	0.00	-	1	13
-	-	-	-	-	192.00	1.00	0.00	-	1	7
37.90	+1.42	+3.89%	1	54	193.00	0.95	0.00	-	10	11
36.15	0.00	-	-	1	194.00	0.45	0.00	-	-	2
29.54	0.00	-	-	3	195.00	0.22	-0.33	-60.00%	21	47
-	-	-	-	-	196.00	0.65	0.00	-	4	1,634
-	-	-	-	-	197.00	0.50	0.00	-	1	591
-	-	-	-	-	198.00	0.36	0.00	-	1	964
28.20	0.00	-	-	1	199.00	0.67	0.00	-	1	27
25.91	0.00	-	1	10	200.00	0.30	-0.10	-25.00%	9	233
21.17	0.00	-	3	8	205.00	0.40	-0.15	-27.27%	10	87
16.82	0.00	-	1	7	210.00	0.58	-0.22	-27.50%	9	190
16.87	+1.44	+9.33%	2	34	215.00	0.93	-0.29	-23.77%	47	196
12.40	+1.28	+11.51%	3	79	220.00	1.38	-0.47	-25.41%	45	182
8.03	+0.95	+13.42%	155	133	225.00	2.15	-0.55	-20.37%	35	256
4.20	+0.70	+20.00%	187	486	230.00	3.20	-1.05	-24.71%	35	142
1.52	+0.29	+23.58%	151	868	235.00	5.70	-1.45	-20.28%	4	15
0.41	+0.06	+17.14%	207	461	240.00	-	-	-	-	-
0.08	+0.03	+60.00%	23	61	245.00	14.20	-6.20	-30.39%	1	2
0.06	0.00	-	-	2	250.00	-	-	-	-	-
-	-	-	-	-	310.00	79.00	-5.80	-6.84%	5	0