Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
196,93+1,23 (+0,63%)
Börsenschluss: 04:00PM EDT
196,45 -0,48 (-0,24%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----110.000.050.00-212
-----120.000.100.00-688
-----125.000.050.00--2
65.370.00-44130.000.050.00-57
-----135.000.050.00-3133
-----140.000.050.00-26
-----145.000.100.00-1214
-----150.000.130.00-115
-----155.000.07-0.03-30.00%518
36.900.00-1114160.000.10+0.05+100.00%149
30.280.00-811165.000.22+0.07+46.67%254
26.770.00-1022170.000.25-0.25-50.00%13294
21.000.00-818175.000.45-0.15-25.00%27262
19.620.00-1029180.000.75-0.40-34.78%12369
12.40-0.80-6.06%323185.001.35-0.25-15.62%32338
11.30+0.90+8.65%220187.002.150.00-643
12.300.00-480188.001.86-0.89-32.36%5106
11.950.00-12189.002.05-0.40-16.33%1043
8.28-2.53-23.40%225190.002.25-0.35-13.46%21314
9.910.00-445191.002.80+0.87+45.08%326
8.990.00-10034192.003.10-0.57-15.53%16104
7.200.00-240193.002.150.00-168
9.000.00-145194.003.80+0.90+31.03%2332
5.30-0.20-3.64%9119195.003.60-0.80-18.18%29187
4.900.00-9211196.003.90-0.76-16.31%241
3.67-0.73-16.59%386197.005.31-0.39-6.84%276
3.20-0.70-17.95%152198.005.70+1.50+35.71%237
2.91-0.35-10.74%279199.006.56+2.16+49.09%241
2.97+0.07+2.41%116886200.005.80-0.30-4.92%19207
1.100.00-2501,555205.008.80-1.90-17.76%157
0.30-0.10-25.00%751,256210.0015.33+0.33+2.20%419
0.06-0.09-60.00%19666215.0018.500.00-10
0.05+0.01+25.00%1218220.00-----
0.050.00-222225.00-----