Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
254,90+2,32 (+0,92%)
Börsenschluss: 04:00PM EST
254,50 -0,40 (-0,16%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
135.440.00-19105.00-----
130.000.00-14110.000.800.00-23
118.450.00-312115.001.600.00-24
121.000.00-17120.002.300.00-12
129.400.00-17125.00-----
117.500.00-13130.002.150.00-16
-----135.002.100.00-11
109.630.00-58140.001.950.00-15
-----145.003.200.00-16
91.190.00-13150.001.250.00-18
99.000.00-11155.002.100.00--2
99.000.00-211160.002.350.00-12
81.000.00-11165.003.300.00--0
88.000.00-19170.006.000.00-12
81.000.00-117175.004.750.00-10
85.600.00-3062180.003.950.00-114
64.900.00-12185.004.400.00-14
-----190.004.400.00-15
51.000.00--0191.00-----
60.000.00-13193.004.800.00-11
66.500.00-121195.004.700.00-112
-----198.005.050.00-13
-----199.006.000.00-15
68.000.00-136200.005.700.00-131
50.100.00-176205.0010.680.00-12
59.050.00-113210.006.600.00-13241
56.700.00-156215.007.500.00-17188
51.500.00-336220.007.950.00-397
39.990.00-134225.009.130.00-14
44.900.00-124230.0010.200.00-112
41.600.00-2173235.0014.500.00-1428
37.500.00-236240.0013.920.00-1624
34.500.00-146245.0013.600.00-16111
31.400.00-687250.0015.520.00-1645
30.30+2.30+8.21%1089255.0017.120.00-248
27.10+2.56+10.43%252260.0019.050.00-622
22.540.00-414265.0027.150.00-26
21.37+4.85+29.36%1033270.0028.500.00-37
17.450.00-624275.0026.320.00-18
16.75+1.65+10.93%184280.0029.950.00-11
13.270.00-118285.00-----
7.600.00-23290.0067.300.00-10
5.600.00-13295.0072.700.00--0
5.880.00-1113300.0076.900.00--0
3.200.00-319305.0052.570.00-11
2.250.00-115310.00-----
5.10+0.80+18.60%18315.00-----
3.600.00-1050320.00-----
0.960.00-11325.00-----
-----330.00121.990.00--0
1.600.00-317340.00-----
0.950.00-13345.00-----
0.800.00-24350.00-----
1.70+0.85+100.00%152355.00-----
3.000.00-11370.00-----
0.70+0.20+40.00%202375.00-----