Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
261,87+1,88 (+0,72%)
Börsenschluss: 04:00PM EDT
262,10 +0,23 (+0,09%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
165.700.00-11090.000.100.00-233
109.500.00-3795.000.100.00-126
145.500.00-316100.000.150.00-331
158.960.00-129105.000.160.00-310
117.850.00-116110.000.100.00-114
106.330.00-24115.000.250.00-2427
130.600.00-513120.000.190.00-168
134.000.00-223125.001.100.00-10
81.500.00-112130.000.440.00-18
90.000.00-13135.000.400.00-115
106.500.00-12140.000.350.00-118
105.800.00-111145.001.300.00-12
105.500.00-112150.000.500.00-140
87.850.00-13155.000.850.00-516
86.860.00-15160.001.000.00-129
95.100.00-110165.000.500.00-335
80.000.00-610170.000.430.00-3111
88.450.00-311175.000.600.00-142
67.660.00-397180.000.630.00-166
58.000.00-1218185.000.700.00-3110
42.400.00-81186.002.900.00-111
40.900.00--1187.001.500.00-55
41.000.00-21188.001.650.00-37
38.500.00-12189.001.750.00-36
73.600.00-625190.000.820.00-1274
50.000.00-13191.001.100.00-11
52.000.00-69192.007.200.00-122
51.000.00-10193.008.300.00-174
70.000.00-15194.001.110.00-110
69.780.00-15195.001.890.00-213
27.600.00-10196.005.730.00-11
30.600.00-812197.001.640.00-2122
55.000.00-12198.001.000.00-112
49.000.00-16199.002.600.00-148
67.30+13.15+24.28%1110200.001.25+0.05+4.17%2269
57.580.00-145205.002.350.00-1431
60.100.00-6145210.001.650.00-2200
53.80+1.35+2.57%2288215.001.800.00-1463
49.290.00-4130220.002.05+0.20+10.81%2119
45.630.00-2469225.002.210.00-1189
39.76+1.87+4.94%17560230.002.55-0.03-1.16%1194
36.000.00-1295235.003.770.00-1366
31.35-0.75-2.34%1338240.003.700.00-1175
25.200.00-1266245.004.92-0.91-15.61%66539
23.35+0.32+1.39%8550250.005.360.00-197
20.00-0.50-2.44%4175255.007.630.00-549
15.210.00-5530260.008.050.00-245
13.05-0.15-1.14%2258265.0010.450.00-15
10.900.00-3160270.0057.000.00--0
6.800.00-8172275.00-----
5.35-0.23-4.12%3187280.0034.800.00-10
3.90-0.60-13.33%66752285.0058.800.00-10
2.780.00-198290.0064.700.00-10
1.75-0.80-31.37%2148295.0076.300.00--0
1.350.00-1280300.0062.500.00-20
0.850.00-3112305.00-----
0.700.00-233310.0092.200.00--0
0.450.00-109315.00-----
0.650.00-27320.00-----
0.100.00-88325.00-----
0.400.00-123330.00-----
1.000.00-1013335.00-----
0.080.00-37340.00-----
0.050.00-200198345.00-----
0.250.00--300350.0090.340.00--0