Deutsche Märkte geschlossen
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.742,44 +24,84 (+0,08%) Gold
1.991,50 +7,00 (+0,35%) EUR/USD
1,0899 +0,0052 (+0,4796%) BTC-EUR
25.928,85 -167,19 (-0,64%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.91 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 108.50 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
| 96.90 | 0.00 | - | - | 16 | 100.00 | 1.56 | 0.00 | - | - | 23 |
| 104.50 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | - | 13 | 120.00 | 2.80 | 0.00 | - | - | 21 |
| 81.00 | 0.00 | - | - | 27 | 125.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | - | 13 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 3.40 | 0.00 | - | - | 13 |
| 70.20 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | - | 10 | 150.00 | 4.90 | -2.20 | -30.99% | 25 | 50 |
| 62.00 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | - | 5 | 160.00 | 7.30 | 0.00 | - | - | 21 |
| 44.57 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 11.97 | 0.00 | - | - | 14 |
| 39.49 | 0.00 | - | 1 | 76 | 180.00 | 11.60 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 185.00 | 14.20 | 0.00 | - | - | 10 |
| 32.90 | 0.00 | - | 1 | 11 | 190.00 | 15.41 | 0.00 | - | - | 85 |
| 28.47 | 0.00 | - | - | 1 | 193.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | - | 3 | 194.00 | 17.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 14.05 | 0.00 | - | - | 5 |
| 28.50 | 0.00 | - | - | 1 | 196.00 | - | - | - | - | - |
| - | - | - | - | - | 197.00 | 18.70 | 0.00 | - | 1 | 9 |
| 26.65 | 0.00 | - | 1 | 2 | 198.00 | 18.30 | 0.00 | - | - | 11 |
| 23.20 | 0.00 | - | - | 4 | 199.00 | 17.70 | 0.00 | - | - | 3 |
| 25.50 | 0.00 | - | - | 38 | 200.00 | 16.60 | 0.00 | - | 1 | 6 |
| 24.00 | 0.00 | - | - | 16 | 205.00 | 23.20 | 0.00 | - | - | 24 |
| 20.00 | 0.00 | - | - | 90 | 210.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 273 | 215.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | - | 57 | 220.00 | 25.60 | 0.00 | - | - | 24 |
| 11.00 | 0.00 | - | - | 31 | 225.00 | 32.10 | 0.00 | - | - | 12 |
| 11.27 | 0.00 | - | - | 476 | 230.00 | 32.40 | 0.00 | - | 19 | 52 |
| 9.00 | 0.00 | - | - | 37 | 235.00 | 38.42 | 0.00 | - | - | 32 |
| 6.80 | 0.00 | - | - | 90 | 240.00 | 41.19 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | - | 61 | 245.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 28 | 250.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | - | 14 | 255.00 | - | - | - | - | - |
| 3.60 | +0.71 | +24.57% | 1 | 31 | 260.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 56 | 265.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 16 | 275.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 285.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 1 | 53 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 9 | 310.00 | - | - | - | - | - |
