Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.708,71 +483,05 (+1,26%) Gold
2.310,60 +1,00 (+0,04%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.447,14 +2.334,39 (+4,24%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 1.52 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 210.00 | 1.85 | -1.00 | -35.09% | 4 | 5 |
| 40.20 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 5.40 | 0.00 | - | - | 1 |
| 27.93 | -0.57 | -2.00% | 1 | 6 | 235.00 | - | - | - | - | - |
| 23.41 | 0.00 | - | 2 | 8 | 240.00 | 6.45 | 0.00 | - | 10 | 12 |
| 21.50 | +2.33 | +13.84% | 1 | 4 | 245.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 11 | 255.00 | 12.80 | 0.00 | - | - | 3 |
| 10.45 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 13 | 14 | 265.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 30 | 33 | 275.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 9 | 12 | 280.00 | - | - | - | - | - |
| 2.25 | +0.14 | +6.64% | 1 | 5 | 285.00 | - | - | - | - | - |
