Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
254,90+2,32 (+0,92%)
Börsenschluss: 04:00PM EST
254,50 -0,40 (-0,16%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----105.000.150.00-12
127.900.00--1110.000.100.00-13
-----115.000.100.00-11
-----120.000.050.00-211211
-----140.000.200.00-14
-----145.000.070.00-57
-----150.000.100.00-3535
86.500.00-14155.000.150.00-12
-----160.000.250.00-1931
-----165.000.930.00-10
46.700.00-99170.000.300.00-137
59.730.00-37175.000.20-0.15-42.86%115
61.580.00-69180.000.700.00-181
66.190.00-115185.000.500.00-1181
50.310.00-19189.00-----
50.800.00-831190.000.320.00-168
-----191.000.950.00-121
24.300.00-70192.00-----
36.700.00--2193.001.000.00-11
35.310.00--5194.001.270.00-46
51.130.00-2022195.000.300.00-231
-----196.001.000.00-12
35.500.00-139197.001.260.00-1016
37.800.00--6198.001.130.00-13
27.800.00--1199.000.470.00-44
54.820.00-1158200.000.530.00-2124
41.890.00-111205.000.860.00-157
43.600.00-132210.000.770.00-2192
33.400.00-646215.000.800.00-1447
36.78+3.58+10.78%2178220.000.85-0.11-11.46%30128
31.300.00-2167225.001.05-0.18-14.63%1186
27.18+0.98+3.74%2382230.001.35-0.30-18.18%7103
24.30+2.40+10.96%38339235.001.75-0.20-10.26%1284
20.08+2.68+15.40%2496240.002.30-0.20-8.00%43201
15.74+1.40+9.76%21462245.003.17-0.35-9.94%741
12.18+2.58+26.87%2763250.004.23-1.07-20.19%148
8.77+1.84+26.55%111449255.005.98-1.32-18.08%64
5.96+1.06+21.63%40483260.009.900.00-32
3.80+0.90+31.03%14147265.0011.70-2.30-16.43%22
2.24+0.54+31.76%11107270.00-----
1.000.00-261275.00-----
0.500.00-2204280.00-----
0.31+0.01+3.33%109285.00-----