Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.499,68 +800,58 (+1,36%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 1 | 3 | 197.00 | 0.05 | 0.00 | - | 1 | 1 |
| 52.84 | +4.74 | +9.85% | 1 | 5 | 200.00 | 0.15 | 0.00 | - | 2 | 16 |
| 54.04 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 1 | 2 | 210.00 | 0.19 | 0.00 | - | 10 | 10 |
| 41.52 | 0.00 | - | 2 | 3 | 215.00 | 0.11 | 0.00 | - | 6 | 6 |
| 27.96 | 0.00 | - | 2 | 59 | 220.00 | 0.20 | +0.08 | +66.67% | 1 | 88 |
| 27.95 | +5.08 | +22.21% | 5 | 18 | 225.00 | 0.05 | 0.00 | - | 1 | 93 |
| 18.09 | 0.00 | - | 1 | 48 | 230.00 | 0.40 | 0.00 | - | 5 | 136 |
| 13.25 | 0.00 | - | 1 | 67 | 235.00 | 0.20 | -0.23 | -53.49% | 2 | 129 |
| 9.00 | 0.00 | - | 1 | 50 | 240.00 | 0.47 | -0.43 | -47.78% | 37 | 306 |
| 8.50 | +1.50 | +21.43% | 1 | 99 | 245.00 | 1.00 | -0.69 | -40.83% | 37 | 721 |
| 5.18 | +1.52 | +41.53% | 54 | 456 | 250.00 | 2.20 | -1.41 | -39.06% | 16 | 1,690 |
| 2.02 | +0.50 | +32.89% | 296 | 857 | 255.00 | 4.40 | -2.20 | -33.33% | 6 | 792 |
| 0.55 | +0.13 | +30.95% | 122 | 1,098 | 260.00 | 7.78 | -4.81 | -38.20% | 9 | 40 |
| 0.15 | +0.05 | +50.00% | 10 | 480 | 265.00 | 13.00 | -1.80 | -12.16% | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 213 | 270.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 69 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 27 | 280.00 | - | - | - | - | - |
