Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,99+2,84 (+1,44%)
Börsenschluss: 04:00PM EDT
200,00 +0,01 (+0,00%)
Nachbörse: 04:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
98.300.00-1295.000.100.00-23361
93.800.00-69100.000.330.00-16
-----105.000.300.00-12
84.000.00--3110.000.310.00-45
85.390.00-39115.000.500.00-12
83.550.00-11120.000.350.00-27
76.100.00--3125.000.750.00-14
65.400.00-14130.000.220.00-216
58.700.00--1135.000.300.00-217
60.500.00--1140.000.450.00-1029
-----145.001.000.00-224
51.500.00-78150.001.280.00-9244
55.200.00-115155.000.600.00-1143
36.790.00-11160.000.750.00-14332
42.500.00--1165.000.900.00-150
30.100.00-14170.000.95-0.25-20.83%2183
34.600.00-122173.001.570.00-148
25.100.00-515174.001.750.00-120
24.000.00-150175.001.700.00-3122
22.520.00-1214176.001.900.00-523
22.600.00-12177.003.040.00-118
33.500.00-14178.002.050.00-326
23.700.00-316179.003.150.00-127
23.00+1.00+4.55%436180.001.85-0.50-21.28%4204
20.000.00-122181.002.450.00-340
29.500.00-28182.002.700.00-232
19.300.00-12183.002.27-1.92-45.82%218
17.800.00-16184.002.40-1.70-41.46%223
16.200.00-339185.003.400.00-280
17.700.00-57186.006.400.00-1318
15.200.00-15187.003.900.00-118
22.000.00-45188.003.900.00-241
18.300.00-350189.004.700.00-13
12.650.00-1102190.003.59-0.71-16.51%6564
12.500.00-227191.006.300.00-1505
12.300.00-918192.004.20-0.80-16.00%1834
11.100.00-721193.004.900.00-6124
11.660.00-254194.008.650.00-3056
11.20+1.40+14.29%360195.005.800.00-1112
10.330.00-1035196.006.700.00-212
9.51+1.22+14.72%15131197.006.700.00-2544
8.60+0.26+3.12%2127198.006.00-1.83-23.37%245
8.30+1.28+18.23%475199.006.26-1.24-16.53%172
6.700.00-6425200.007.690.00-2369
5.00+0.66+15.21%82290205.008.80-1.38-13.56%5179
2.96+0.76+34.55%20686210.0013.600.00-6145
1.51+0.46+43.81%43803215.0018.230.00-210
0.70+0.23+48.94%6475220.0023.100.00-46
0.35+0.08+29.63%40191225.0017.750.00-114
0.30+0.18+150.00%1140230.0038.000.00-100
0.150.00-20127235.00-----
0.050.00-154240.0030.100.00-90
0.100.00-238245.00-----
0.050.00-324250.0056.340.00--0
0.350.00-11255.00-----
0.090.00-19260.00-----
0.050.00--10265.0071.290.00--0
0.100.00-26270.00-----