Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
214,63+3,35 (+1,59%)
Ab 03:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
101.600.00--0105.000.030.00-11
102.30+8.30+8.83%12110.00-----
-----120.000.050.00-112
-----125.000.050.00--16
-----130.000.300.00--1
-----145.000.070.00--1
-----150.000.060.00-1127
32.700.00--1155.000.420.00-18
30.100.00--0160.000.050.00-1250
25.100.00--6165.000.010.00-1965
21.300.00-34170.000.010.00-10183
18.200.00-11174.000.060.00-235
19.000.00-22175.000.05+0.01+25.00%1183
21.400.00-124176.000.050.00-1760
16.800.00--0177.000.050.00-110
-----178.000.250.00-159
22.600.00-118179.000.040.00-174
27.950.00-113180.000.110.00-3404
11.900.00--1181.000.050.00-238
17.000.00-11182.000.050.00-128
23.320.00-11183.000.050.00-212
23.550.00-12184.000.250.00-2001,575
20.630.00-611185.000.02-0.39-95.12%1324
13.550.00-114186.000.050.00-642
14.070.00-350187.000.100.00-1113
18.630.00-114188.000.050.00-169
11.400.00-117189.000.02-0.08-80.00%222
18.780.00-1100190.000.050.00-1173
17.380.00-4289191.000.050.00-554
22.040.00-141192.000.050.00-529
20.95+1.35+6.89%63112193.000.100.00-1761
14.480.00-9217194.000.03-0.02-40.00%140
18.81+2.43+14.84%18190195.000.05-0.05-50.00%5254
18.40+3.10+20.26%1115196.000.05-0.10-66.67%1571,008
15.300.00-381197.000.200.00-123
15.000.00-1287198.000.200.00-417
11.860.00-2102199.000.05-0.24-82.76%1225
13.95+1.62+13.14%12796200.000.07-0.08-53.33%20926
9.32+2.42+35.07%641,264205.000.20-0.29-59.18%21185
4.88+1.88+62.67%1014,127210.000.55-1.05-65.62%43157
1.50+0.70+87.50%122745215.002.20-2.00-47.62%515
0.18+0.06+50.00%283662220.008.900.00-42
0.07-0.03-30.00%218225.00-----
0.030.00-336230.00-----
-----240.0034.600.00-50