Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTEB240816C00049000 | 2024-04-23 9:45AM EDT | 49.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
VTEB240816C00050000 | 2024-06-05 10:50AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
VTEB240816C00051000 | 2024-03-20 10:52AM EDT | 51.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 60 | 84 | 9.16% |
VTEB240816C00052000 | 2024-01-24 1:48PM EDT | 52.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 12.67% |
VTEB240816C00053000 | 2024-01-22 10:43AM EDT | 53.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 71.29% |
VTEB240816C00054000 | 2023-12-21 11:15AM EDT | 54.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 55 | 14.41% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTEB240816P00048000 | 2024-05-20 1:03PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VTEB240816P00049000 | 2024-05-29 11:57AM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
VTEB240816P00050000 | 2024-05-17 12:18PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
VTEB240816P00051000 | 2023-12-27 3:34PM EDT | 51.00 | 1.39 | 1.15 | 1.95 | 0.00 | - | - | 2 | 15.19% |
VTEB240816P00052000 | 2024-02-12 3:51PM EDT | 52.00 | 2.00 | 1.65 | 2.00 | 0.00 | - | - | 1 | 0.00% |