Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTEB240517C00048000 | 2024-01-16 4:30PM EDT | 48.00 | 2.85 | 2.65 | 2.85 | 0.00 | - | 1 | 0 | 70.12% |
VTEB240517C00049000 | 2024-05-09 3:36PM EDT | 49.00 | 1.27 | 1.25 | 1.40 | 0.00 | - | 3 | 50 | 24.41% |
VTEB240517C00050000 | 2024-05-13 9:38AM EDT | 50.00 | 0.28 | 0.30 | 0.45 | 0.00 | - | 15 | 75 | 13.38% |
VTEB240517C00051000 | 2024-05-08 1:44PM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 169 | 17.97% |
VTEB240517C00053000 | 2023-12-21 11:10AM EDT | 53.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 7 | 44.53% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTEB240517P00045000 | 2023-09-15 12:40PM EDT | 45.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | - | 1 | 111.72% |
VTEB240517P00046000 | 2024-01-29 10:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
VTEB240517P00047000 | 2023-11-08 10:46AM EDT | 47.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 55 | 60 | 62.50% |
VTEB240517P00048000 | 2024-01-04 10:35AM EDT | 48.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 222 | 48.05% |
VTEB240517P00049000 | 2024-04-09 9:30AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 500 | 6.25% |
VTEB240517P00050000 | 2024-05-13 10:06AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 12.70% |