Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
39.659,88 +486,73 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.608,90 +340,45 (+0,59%) CMC Crypto 200
1.280,19 +31,07 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Vestis Corporation (VSTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS241115C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VSTS241115C00007500 | 2024-05-23 1:22PM EDT | 7.50 | 5.20 | 2.75 | 5.90 | 0.00 | - | 3 | 13 | 138.09% |
| VSTS241115C00010000 | 2024-06-24 2:18PM EDT | 10.00 | 2.96 | 2.65 | 2.85 | 0.00 | - | 9 | 227 | 58.40% |
| VSTS241115C00012500 | 2024-06-24 12:42PM EDT | 12.50 | 1.50 | 0.90 | 1.60 | 0.00 | - | 3 | 420 | 61.38% |
| VSTS241115C00015000 | 2024-06-24 3:43PM EDT | 15.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 139 | 24,092 | 51.27% |
| VSTS241115C00017500 | 2024-06-24 11:11AM EDT | 17.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 451 | 50.49% |
| VSTS241115C00020000 | 2024-06-13 9:46AM EDT | 20.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 56.45% |
| VSTS241115C00022500 | 2024-05-24 1:05PM EDT | 22.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 20 | 30 | 72.75% |
| VSTS241115C00030000 | 2024-05-30 3:26PM EDT | 30.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 73.83% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS241115P00007500 | 2024-05-30 2:23PM EDT | 7.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 7 | 17 | 57.03% |
| VSTS241115P00010000 | 2024-06-24 12:26PM EDT | 10.00 | 0.54 | 0.50 | 0.75 | 0.00 | - | 3 | 4,082 | 50.98% |
| VSTS241115P00012500 | 2024-06-24 11:17AM EDT | 12.50 | 1.62 | 0.70 | 1.80 | 0.00 | - | 10 | 1,872 | 49.66% |
| VSTS241115P00015000 | 2024-05-28 3:43PM EDT | 15.00 | 3.80 | 2.85 | 3.90 | 0.00 | - | 10 | 180 | 60.64% |
| VSTS241115P00020000 | 2024-04-25 1:25PM EDT | 20.00 | 2.45 | 7.50 | 9.30 | 0.00 | - | - | 0 | 67.68% |
| VSTS241115P00022500 | 2024-03-15 9:30AM EDT | 22.50 | 5.00 | 3.00 | 4.50 | 0.00 | - | - | 1 | 0.00% |
