Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240816C00005000 | 2024-06-24 11:08AM EDT | 5.00 | 7.20 | 4.90 | 8.20 | 0.00 | - | 1 | 3 | 332.03% |
VSTS240816C00007500 | 2024-05-06 11:48AM EDT | 7.50 | 2.22 | 2.70 | 6.30 | 0.00 | - | 2 | 0 | 73.44% |
VSTS240816C00010000 | 2024-06-13 2:53PM EDT | 10.00 | 2.79 | 1.10 | 4.40 | 0.00 | - | 2 | 188 | 96.88% |
VSTS240816C00012500 | 2024-06-25 1:51PM EDT | 12.50 | 0.80 | 0.60 | 0.90 | 0.00 | - | 5 | 2,732 | 54.49% |
VSTS240816C00015000 | 2024-06-25 10:40AM EDT | 15.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 2,159 | 57.91% |
VSTS240816C00017500 | 2024-06-13 2:11PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 3,159 | 62.50% |
VSTS240816C00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 78.52% |
VSTS240816C00022500 | 2024-04-24 9:40AM EDT | 22.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 60 | 362 | 117.77% |
VSTS240816C00025000 | 2024-06-03 10:44AM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 154 | 108.59% |
VSTS240816C00035000 | 2024-02-26 12:52PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 144.53% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240816P00007500 | 2024-05-16 10:30AM EDT | 7.50 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 105.86% |
VSTS240816P00010000 | 2024-06-20 3:49PM EDT | 10.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 3,119 | 61.72% |
VSTS240816P00012500 | 2024-06-25 3:57PM EDT | 12.50 | 1.20 | 1.10 | 1.35 | 0.00 | - | 58 | 434 | 50.29% |
VSTS240816P00015000 | 2024-05-15 10:41AM EDT | 15.00 | 2.75 | 2.95 | 3.80 | 0.00 | - | 1 | 41 | 66.02% |
VSTS240816P00017500 | 2024-05-15 1:53PM EDT | 17.50 | 4.90 | 4.30 | 6.00 | 0.00 | - | 2 | 2 | 100.78% |
VSTS240816P00020000 | 2024-04-29 2:32PM EDT | 20.00 | 2.04 | 7.00 | 9.90 | 0.00 | - | 1 | 0 | 116.70% |