Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST240517C00095000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 1,417 | 1,595 | 68.36% |
VST240621C00095000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | -0.09 | -4.21% | 22 | 536 | 53.17% |
VST240719C00095000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.30 | +0.10 | +2.94% | 69 | 346 | 51.61% |
VST240816C00095000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 5.00 | 4.50 | 4.80 | +1.50 | +42.86% | 17 | 347 | 53.42% |
VST241018C00095000 | 2024-05-03 1:52PM EDT | 2024-10-18 | 7.30 | 6.40 | 6.90 | +0.75 | +11.45% | 22 | 17 | 51.75% |
VST241220C00095000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 9.10 | 8.60 | 9.10 | +4.99 | +121.41% | 1 | 214 | 52.81% |
VST250117C00095000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 6.00 | 9.10 | 9.50 | 0.00 | - | 1 | 40 | 51.52% |
VST250417C00095000 | 2024-05-03 3:08PM EDT | 2025-04-17 | 12.01 | 10.20 | 11.90 | +7.56 | +169.89% | 2 | 23 | 52.58% |
VST251219C00095000 | 2024-05-02 1:31PM EDT | 2025-12-19 | 15.30 | 14.10 | 16.70 | 0.00 | - | 1 | 3 | 51.83% |
VST260116C00095000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 14.10 | 14.50 | 17.30 | 0.00 | - | 10 | 7 | 52.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST240719P00095000 | 2024-04-09 12:32PM EDT | 2024-07-19 | 24.80 | 15.20 | 17.80 | 0.00 | - | - | 3 | 59.86% |
VST240816P00095000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 20.90 | 16.60 | 18.30 | 0.00 | - | 8 | 14 | 54.30% |