Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.833,13 +571,36 (+0,98%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00090000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | +0.28 | +23.93% | 1,310 | 619 | 67.87% |
| VST240621C00090000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 3.40 | 3.00 | 3.30 | +0.30 | +9.68% | 473 | 969 | 52.87% |
| VST240719C00090000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 5.00 | 4.40 | 4.60 | +0.52 | +11.61% | 25 | 65 | 51.73% |
| VST240816C00090000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 6.40 | 5.90 | 6.20 | +0.80 | +14.29% | 21 | 712 | 53.44% |
| VST241018C00090000 | 2024-05-03 1:43PM EDT | 2024-10-18 | 8.70 | 7.90 | 8.50 | +2.90 | +50.00% | 3 | 1,294 | 52.06% |
| VST241220C00090000 | 2024-05-03 2:14PM EDT | 2024-12-20 | 11.05 | 10.30 | 10.70 | +1.05 | +10.50% | 40 | 1,085 | 53.30% |
| VST250117C00090000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 11.50 | 10.80 | 11.20 | +1.01 | +9.63% | 55 | 1,264 | 52.15% |
| VST250417C00090000 | 2024-05-03 10:34AM EDT | 2025-04-17 | 13.60 | 12.00 | 13.60 | +1.30 | +10.57% | 6 | 57 | 50.57% |
| VST251219C00090000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 11.40 | 15.90 | 18.30 | 0.00 | - | - | 1 | 52.07% |
| VST260116C00090000 | 2024-04-19 12:57PM EDT | 2026-01-16 | 8.45 | 17.70 | 18.80 | 0.00 | - | 2 | 72 | 50.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00090000 | 2024-04-08 3:32PM EDT | 2024-06-21 | 16.60 | 10.90 | 12.50 | 0.00 | - | 1 | 1 | 53.25% |
| VST240719P00090000 | 2024-04-15 11:31AM EDT | 2024-07-19 | 21.00 | 12.10 | 12.60 | 0.00 | - | 1 | 21 | 48.83% |
| VST240816P00090000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 17.00 | 13.40 | 13.70 | 0.00 | - | 120 | 154 | 48.36% |
| VST241018P00090000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 14.80 | 14.70 | 17.10 | -3.80 | -20.43% | 10 | 2 | 53.87% |
| VST250117P00090000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 18.70 | 16.90 | 17.30 | 0.00 | - | 1 | 16 | 44.08% |
| VST251219P00090000 | 2024-04-25 10:57AM EDT | 2025-12-19 | 26.20 | 21.20 | 21.90 | 0.00 | - | - | 1 | 40.16% |
