Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.964,95 +455,27 (+0,78%)
Vistra Corp. (VST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00040000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 30.45 | 40.40 | 44.00 | 0.00 | - | 10 | 1,297 | 128.13% |
| VST240719C00040000 | 2024-04-11 9:42AM EDT | 2024-07-19 | 31.70 | 40.60 | 44.00 | 0.00 | - | 1 | 125 | 104.93% |
| VST241018C00040000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 41.64 | 40.40 | 45.00 | +3.19 | +8.30% | 10 | 2,090 | 78.05% |
| VST241220C00040000 | 2024-04-01 12:09PM EDT | 2024-12-20 | 32.80 | 38.10 | 42.10 | 0.00 | - | 11 | 49 | 56.59% |
| VST250117C00040000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 27.00 | 41.10 | 45.50 | 0.00 | - | 1 | 319 | 70.12% |
| VST250417C00040000 | 2024-03-01 3:21PM EDT | 2025-04-17 | 17.15 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| VST260116C00040000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 36.00 | 43.90 | 48.50 | 0.00 | - | 2 | 14 | 62.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00040000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 146.88% |
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 87.11% |
| VST240719P00040000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 145 | 72.07% |
| VST240816P00040000 | 2024-03-04 1:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 82.42% |
| VST241220P00040000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 65.31% |
| VST250117P00040000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.85 | 0.25 | 2.60 | 0.00 | - | 1 | 280 | 65.60% |
| VST250417P00040000 | 2024-04-29 12:42PM EDT | 2025-04-17 | 1.10 | 0.05 | 5.00 | 0.00 | - | 3 | 6 | 66.92% |
| VST251219P00040000 | 2024-04-05 10:41AM EDT | 2025-12-19 | 2.10 | 2.10 | 2.70 | 0.00 | - | 3 | 3 | 50.39% |
| VST260116P00040000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 2.50 | 2.20 | 5.00 | 0.00 | - | 1 | 25 | 56.54% |
