Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.100,26 +762,27 (+1,31%)
Vistra Corp. (VST)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00110000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 486 | 74.41% |
| VST240621C00110000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.59 | 0.45 | 0.55 | -0.02 | -3.28% | 371 | 45 | 53.37% |
| VST240719C00110000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.15 | +0.60 | +92.31% | 58 | 73 | 51.37% |
| VST240816C00110000 | 2024-05-02 11:38AM EDT | 2024-08-16 | 1.70 | 1.95 | 2.10 | 0.00 | - | 1 | 505 | 53.20% |
| VST241018C00110000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 3.74 | 3.40 | 3.80 | +1.14 | +43.85% | 5 | 77 | 51.78% |
| VST241220C00110000 | 2024-05-01 11:42AM EDT | 2024-12-20 | 3.80 | 5.00 | 5.90 | 0.00 | - | 22 | 172 | 52.67% |
| VST250117C00110000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 6.10 | 5.50 | 5.80 | +0.50 | +8.93% | 1 | 605 | 50.57% |
| VST250417C00110000 | 2024-04-29 1:23PM EDT | 2025-04-17 | 6.00 | 5.60 | 8.00 | 0.00 | - | 3 | 101 | 51.62% |
| VST251219C00110000 | 2024-05-03 1:11PM EDT | 2025-12-19 | 12.98 | 10.60 | 12.50 | +2.18 | +20.19% | 27 | 201 | 50.70% |
| VST260116C00110000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 12.00 | 12.20 | 13.10 | 0.00 | - | 21 | 36 | 50.96% |
Putsfür17. Mai 2024
