Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST240517C00105000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.30 | 0.00 | - | 2 | 15 | 71.09% |
VST240621C00105000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.85 | -0.05 | -5.95% | 43 | 9 | 52.44% |
VST240719C00105000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 0.85 | 1.50 | 1.65 | 0.00 | - | 1 | 12 | 51.44% |
VST240816C00105000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 2.92 | 2.55 | 2.75 | +0.77 | +35.81% | 41 | 74 | 52.88% |
VST241220C00105000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 3.00 | 6.00 | 6.60 | 0.00 | - | 1 | 2 | 52.21% |
VST250117C00105000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 7.00 | 6.50 | 6.90 | +1.40 | +25.00% | 53 | 199 | 50.88% |
VST250417C00105000 | 2024-04-30 1:47PM EDT | 2025-04-17 | 6.85 | 6.70 | 8.90 | 0.00 | - | 2 | 24 | 51.11% |
VST251219C00105000 | 2024-05-03 10:11AM EDT | 2025-12-19 | 13.70 | 13.00 | 13.80 | +0.70 | +5.38% | 8 | 16 | 50.13% |
VST260116C00105000 | 2024-04-18 1:11PM EDT | 2026-01-16 | 6.13 | 13.50 | 14.30 | 0.00 | - | 1 | 10 | 50.18% |