Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST240517C00100000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.35 | +0.01 | +2.86% | 25 | 127 | 68.07% |
VST240621C00100000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.35 | -0.16 | -11.43% | 117 | 1,538 | 52.49% |
VST240719C00100000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 2.35 | 2.15 | 2.35 | +0.99 | +72.79% | 202 | 135 | 51.28% |
VST240816C00100000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.70 | +1.15 | +46.94% | 2,551 | 108 | 53.17% |
VST241018C00100000 | 2024-05-03 1:23PM EDT | 2024-10-18 | 6.00 | 5.30 | 5.70 | +0.75 | +14.29% | 51 | 1,510 | 51.99% |
VST241220C00100000 | 2024-04-29 12:14PM EDT | 2024-12-20 | 5.60 | 7.20 | 7.70 | 0.00 | - | 36 | 1,593 | 52.33% |
VST250117C00100000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 8.30 | 7.70 | 8.10 | +0.60 | +7.79% | 3 | 192 | 51.12% |
VST250417C00100000 | 2024-05-03 1:30PM EDT | 2025-04-17 | 10.30 | 9.90 | 10.40 | +6.90 | +202.94% | 5 | 52 | 51.28% |
VST260116C00100000 | 2024-05-03 10:08AM EDT | 2026-01-16 | 15.50 | 14.80 | 15.70 | +2.50 | +19.23% | 1 | 16 | 50.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VST260116P00100000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 33.00 | 27.20 | 28.60 | 0.00 | - | - | 1 | 38.27% |