Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.687,16 -36,34 (-0,06%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 2 | 2,105 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 1,003 |
| 36.91 | 0.00 | - | 1 | 2,680 | 2024-07-19 | 0.25 | 0.00 | - | 6 | 1,143 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 11 | 775 |
| 25.17 | 0.00 | - | 4 | 579 | 2024-10-18 | 0.43 | -0.17 | -28.33% | 20 | 140 |
| 23.45 | 0.00 | - | 1 | 53 | 2024-12-20 | 1.05 | 0.00 | - | 6 | 1,019 |
| 38.00 | 0.00 | - | 64 | 1,061 | 2025-01-17 | 1.35 | 0.00 | - | 5 | 306 |
| 30.60 | 0.00 | - | 2 | 28 | 2025-04-17 | 1.92 | 0.00 | - | 5 | 116 |
| 48.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.42 | 0.00 | - | 1 | 1 |
| 55.35 | +9.75 | +21.38% | 3 | 206 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 76 |
