Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.148,87 +146,85 (+0,82%) Euro Stoxx 50
4.900,31 +61,17 (+1,26%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,50 -14,60 (-0,62%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
61.860,19 -72,66 (-0,12%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00055000 | 2024-06-11 11:53AM EDT | 2024-06-21 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240719C00055000 | 2024-06-10 1:13PM EDT | 2024-07-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240816C00055000 | 2024-06-10 12:06PM EDT | 2024-08-16 | 36.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST241018C00055000 | 2024-04-29 1:57PM EDT | 2024-10-18 | 25.17 | 48.20 | 52.10 | 0.00 | - | 4 | 579 | 202.64% |
| VST241220C00055000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VST250117C00055000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VST250417C00055000 | 2024-05-02 2:01PM EDT | 2025-04-17 | 30.60 | 46.00 | 49.90 | 0.00 | - | 2 | 28 | 118.10% |
| VST251219C00055000 | 2024-05-15 2:16PM EDT | 2025-12-19 | 48.50 | 40.50 | 43.30 | 0.00 | - | 1 | 1 | 65.33% |
| VST260116C00055000 | 2024-06-03 10:10AM EDT | 2026-01-16 | 46.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00055000 | 2024-06-10 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| VST240719P00055000 | 2024-06-11 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VST240816P00055000 | 2024-06-07 11:54AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VST241018P00055000 | 2024-06-11 3:55PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VST241220P00055000 | 2024-06-14 1:39PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VST250117P00055000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST250417P00055000 | 2024-06-14 3:55PM EDT | 2025-04-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VST251219P00055000 | 2024-05-09 12:41PM EDT | 2025-12-19 | 3.42 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 52.96% |
| VST260116P00055000 | 2024-06-04 2:09PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
