Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.778,01 +131,19 (+0,22%)
Vistra Corp. (VST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 6 | 26 |
| 29.50 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 22.43 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 10 | 59 |
| 20.40 | 0.00 | - | 1 | 3 | 52.50 | 0.14 | 0.00 | - | 5 | 63 |
| 27.00 | +1.40 | +5.47% | 4 | 306 | 55.00 | 0.10 | 0.00 | - | 10 | 3,737 |
| 24.50 | +1.50 | +6.52% | 1 | 353 | 57.50 | 0.08 | -0.02 | -20.00% | 4 | 1,532 |
| 21.89 | +0.96 | +4.59% | 408 | 1,291 | 60.00 | 0.15 | 0.00 | - | 23 | 9,064 |
| 18.00 | 0.00 | - | 3 | 261 | 62.50 | 0.18 | -0.03 | -14.29% | 53 | 3,163 |
| 17.80 | +2.00 | +12.66% | 10 | 1,615 | 65.00 | 0.25 | -0.09 | -26.47% | 57 | 4,597 |
| 15.80 | +1.95 | +14.08% | 1 | 230 | 67.50 | 0.37 | -0.23 | -38.33% | 34 | 1,843 |
| 13.30 | +2.40 | +22.02% | 15 | 1,396 | 70.00 | 0.65 | -0.30 | -31.58% | 598 | 1,672 |
| 10.58 | +1.58 | +17.56% | 34 | 794 | 72.50 | 1.00 | -0.35 | -25.93% | 24 | 500 |
| 8.20 | +1.00 | +13.89% | 67 | 5,711 | 75.00 | 1.50 | -0.45 | -23.08% | 161 | 346 |
| 6.62 | +0.97 | +17.17% | 89 | 1,693 | 77.50 | 2.25 | -0.62 | -21.60% | 70 | 252 |
| 5.10 | +0.89 | +21.14% | 978 | 5,016 | 80.00 | 3.35 | -0.72 | -17.69% | 153 | 129 |
| 3.80 | +0.70 | +22.58% | 404 | 5,448 | 82.50 | 4.70 | -1.20 | -20.34% | 335 | 20 |
| 2.80 | +0.15 | +5.66% | 2,906 | 6,617 | 85.00 | 5.80 | -1.00 | -14.71% | 106 | 37 |
| 1.45 | +0.28 | +23.93% | 1,310 | 619 | 90.00 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 1,417 | 1,595 | 95.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 25 | 127 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 15 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 486 | 110.00 | - | - | - | - | - |
