Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.90 | 0.00 | - | 5 | 3 | 13.00 | 0.90 | 0.00 | - | 2 | 3 |
75.40 | 0.00 | - | 1 | 10 | 15.00 | 0.25 | 0.00 | - | 15 | 41 |
10.50 | 0.00 | - | 15 | 2,606 | 18.00 | 0.10 | 0.00 | - | 2 | 37 |
86.00 | 0.00 | - | 1 | 1,551 | 20.00 | 0.10 | 0.00 | - | 10 | 2,553 |
52.42 | 0.00 | - | 1 | 863 | 22.00 | 0.25 | 0.00 | - | 1 | 79 |
63.57 | 0.00 | - | 3 | 61 | 23.00 | 0.28 | 0.00 | - | 5 | 698 |
60.88 | 0.00 | - | 15 | 436 | 25.00 | 0.05 | 0.00 | - | 5 | 914 |
70.85 | 0.00 | - | 1 | 479 | 27.00 | 0.20 | 0.00 | - | 1 | 1,951 |
57.19 | 0.00 | - | 1 | 294 | 30.00 | 0.34 | 0.00 | - | 1 | 80 |
37.68 | 0.00 | - | 9 | 524 | 32.00 | 0.55 | 0.00 | - | 6 | 262 |
57.37 | 0.00 | - | 1 | 499 | 35.00 | 0.50 | 0.00 | - | 3 | 457 |
60.20 | 0.00 | - | 4 | 342 | 37.00 | 0.30 | 0.00 | - | 1 | 2,469 |
47.10 | 0.00 | - | 3 | 322 | 40.00 | 0.51 | 0.00 | - | 11 | 432 |
30.71 | 0.00 | - | 1 | 62 | 42.00 | 1.05 | 0.00 | - | 1 | 443 |
41.70 | 0.00 | - | 100 | 382 | 45.00 | 1.15 | 0.00 | - | 2 | 620 |
6.12 | 0.00 | - | 10 | 12 | 47.00 | 1.15 | 0.00 | - | 1 | 93 |
39.21 | 0.00 | - | 768 | 1,657 | 50.00 | 1.57 | 0.00 | - | 10 | 178 |
43.84 | 0.00 | - | 2 | 36 | 52.50 | 2.05 | 0.00 | - | 1 | 136 |
35.90 | 0.00 | - | 3 | 1,064 | 55.00 | 2.30 | 0.00 | - | 1 | 313 |
17.10 | 0.00 | - | 80 | 52 | 57.50 | 3.10 | 0.00 | - | 4 | 484 |
31.04 | 0.00 | - | 70 | 492 | 60.00 | 3.70 | 0.00 | - | 3 | 489 |
29.50 | 0.00 | - | 1 | 35 | 62.50 | 4.30 | 0.00 | - | 1 | 900 |
29.57 | 0.00 | - | 5 | 458 | 65.00 | 4.47 | 0.00 | - | 3 | 982 |
27.60 | 0.00 | - | 1 | 187 | 67.50 | 5.63 | 0.00 | - | 1 | 419 |
28.90 | 0.00 | - | 225 | 696 | 70.00 | 5.20 | 0.00 | - | 2 | 1,358 |
22.80 | 0.00 | - | 1 | 50 | 72.50 | 6.10 | 0.00 | - | 1 | 59 |
24.12 | 0.00 | - | 10 | 465 | 75.00 | 8.35 | 0.00 | - | 2 | 97 |
21.93 | 0.00 | - | 8 | 66 | 77.50 | 7.90 | 0.00 | - | 12 | 107 |
20.14 | 0.00 | - | 5 | 1,619 | 80.00 | 10.89 | 0.00 | - | 1 | 506 |
18.75 | 0.00 | - | 2 | 204 | 82.50 | 10.00 | 0.00 | - | 390 | 391 |
16.02 | 0.00 | - | 6 | 644 | 85.00 | 11.00 | 0.00 | - | 10 | 210 |
14.91 | 0.00 | - | 2 | 43 | 87.50 | 14.06 | 0.00 | - | 2 | 22 |
14.40 | 0.00 | - | 3 | 1,647 | 90.00 | 14.18 | 0.00 | - | 10 | 141 |
15.50 | 0.00 | - | 25 | 64 | 92.50 | 16.40 | 0.00 | - | 1 | 78 |
12.30 | 0.00 | - | 1 | 438 | 95.00 | 19.20 | 0.00 | - | 2 | 32 |
10.30 | 0.00 | - | 15 | 35 | 97.50 | 20.35 | 0.00 | - | 8 | 39 |
11.44 | 0.00 | - | 3 | 867 | 100.00 | 22.26 | 0.00 | - | 10 | 142 |
9.50 | 0.00 | - | 1 | 278 | 105.00 | 21.30 | 0.00 | - | 2 | 67 |
8.20 | 0.00 | - | 61 | 1,021 | 110.00 | 17.40 | 0.00 | - | 3 | 51 |
7.20 | 0.00 | - | 275 | 488 | 115.00 | 27.60 | 0.00 | - | 52 | 129 |
6.54 | 0.00 | - | 13 | 1,007 | 120.00 | 25.00 | 0.00 | - | 1 | 145 |
4.80 | 0.00 | - | 10 | 845 | 125.00 | 35.40 | 0.00 | - | 27 | 28 |
5.00 | 0.00 | - | 596 | 676 | 130.00 | 31.30 | 0.00 | - | 1 | 1 |
4.20 | 0.00 | - | 1 | 59 | 135.00 | 35.00 | 0.00 | - | 6 | 5 |
3.80 | 0.00 | - | 1 | 2,797 | 140.00 | - | - | - | - | - |
3.80 | 0.00 | - | 29 | 29 | 145.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 18 | 150.00 | - | - | - | - | - |
2.50 | 0.00 | - | 3 | 11,712 | 155.00 | 63.60 | 0.00 | - | 4 | 4 |