Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00010000 | 2023-10-11 9:40AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VSAT250117C00010000 | 2024-04-01 9:33AM EDT | 2025-01-17 | 9.26 | 6.50 | 7.30 | 0.00 | - | 4 | 3 | 0.00% |
VSAT260116C00010000 | 2024-04-15 10:25AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00010000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
VSAT240621P00010000 | 2024-02-14 3:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,900 | 117.58% |
VSAT240920P00010000 | 2024-04-02 11:51AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 77.54% |
VSAT241220P00010000 | 2024-04-10 11:28AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
VSAT250117P00010000 | 2024-04-08 11:56AM EDT | 2025-01-17 | 0.92 | 0.70 | 0.90 | 0.00 | - | 1,000 | 7,515 | 74.51% |
VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 2025-07-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 170 | 12.50% |
VSAT260116P00010000 | 2024-03-26 1:59PM EDT | 2026-01-16 | 1.76 | 1.90 | 2.35 | 0.00 | - | 6 | 26 | 74.83% |