Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00035000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 772 | 109.57% |
VSAT240920C00035000 | 2024-04-04 3:47PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 15 | 67.19% |
VSAT241220C00035000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 648 | 67.97% |
VSAT250117C00035000 | 2024-04-24 11:34AM EDT | 2025-01-17 | 0.61 | 0.65 | 0.90 | 0.00 | - | 1 | 2,192 | 68.16% |
VSAT250718C00035000 | 2024-04-30 9:54AM EDT | 2025-07-18 | 1.40 | 1.50 | 1.95 | 0.00 | - | 13 | 105 | 68.12% |
VSAT260116C00035000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 1.90 | 2.30 | 2.75 | 0.00 | - | 16 | 64 | 66.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00035000 | 2024-01-19 11:46AM EDT | 2024-06-21 | 11.70 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
VSAT240920P00035000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 15.70 | 17.30 | 20.00 | 0.00 | - | 1 | 0 | 109.67% |
VSAT241220P00035000 | 2023-12-13 10:38AM EDT | 2024-12-20 | 13.04 | 12.10 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
VSAT250117P00035000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 18.70 | 17.00 | 17.70 | 0.00 | - | 15 | 72 | 55.18% |
VSAT260116P00035000 | 2023-09-14 9:48AM EDT | 2026-01-16 | 13.30 | 15.60 | 17.90 | 0.00 | - | - | 8 | 39.75% |