Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.040,12 +122,84 (+0,69%) Euro Stoxx 50
4.963,80 +24,79 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,70 +19,20 (+0,82%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.131,11 +509,78 (+0,86%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | 4 | 0 | 12.00 | 0.15 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | 53 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 14.00 | 0.60 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 15.00 | 1.00 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 16.00 | 1.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 17.00 | 2.05 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 18.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 19.00 | 3.65 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 20.00 | 3.49 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 21.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 22.00 | 5.80 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
