Deutsche Märkte schließen in 37 Minuten
DAX
18.007,13 -111,19 (-0,61%) Euro Stoxx 50
4.943,85 -37,24 (-0,75%) Dow Jones 30
38.267,08 -119,01 (-0,31%) Gold
2.308,60 -49,10 (-2,08%) EUR/USD
1,0695 -0,0030 (-0,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 6 | 10.00 | 1.76 | 0.00 | - | 6 | 26 |
| 8.50 | 0.00 | - | 1 | 1 | 12.50 | 3.08 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 6 | 15.00 | 4.38 | 0.00 | - | 1 | 25 |
| 5.50 | 0.00 | - | 10 | 45 | 17.50 | 5.40 | 0.00 | - | 1 | 1,015 |
| 4.50 | 0.00 | - | 2 | 134 | 20.00 | 6.80 | 0.00 | - | 1 | 16 |
| 5.30 | 0.00 | - | 2 | 14 | 22.50 | 9.45 | 0.00 | - | 2 | 4 |
| 3.55 | 0.00 | - | 1 | 127 | 25.00 | 11.44 | 0.00 | - | 1 | 8 |
| 2.40 | 0.00 | - | 10 | 86 | 30.00 | 13.30 | 0.00 | - | 2 | 1 |
| 1.90 | 0.00 | - | 16 | 64 | 35.00 | 13.30 | 0.00 | - | - | 8 |
| 1.70 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
