Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.995,61 -390,48 (-1,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,30 -47,77 (-3,57%) Nasdaq Compositive
15.804,50 -178,59 (-1,12%) S&P 500
5.070,68 -45,49 (-0,89%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.65 | 0.00 | - | 30 | 170 |
| 6.40 | 0.00 | - | 1 | 2 | 13.00 | 2.45 | 0.00 | - | 4 | 14 |
| 6.00 | 0.00 | - | 22 | 123 | 15.00 | 3.70 | 0.00 | - | 1 | 11 |
| 4.60 | -0.10 | -2.13% | 3 | 80 | 18.00 | 5.00 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 59 | 20.00 | 6.10 | 0.00 | - | 1 | 17 |
| 3.50 | 0.00 | - | 4 | 7 | 22.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 18 | 26 | 25.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 11 | 27.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 25 | 30.00 | 14.42 | 0.00 | - | 6 | 6 |
| 1.40 | +0.10 | +7.69% | 13 | 104 | 35.00 | - | - | - | - | - |
