Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.071,81 -46,51 (-0,26%) Euro Stoxx 50
4.966,26 -14,83 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,80 -30,90 (-1,31%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 1 | 5.00 | 0.15 | 0.00 | - | 15 | 2 |
| 17.00 | 0.00 | - | - | 1 | 7.50 | 0.50 | 0.00 | - | 1 | 1 |
| 9.26 | 0.00 | - | 4 | 3 | 10.00 | 0.92 | 0.00 | - | 1,000 | 7,515 |
| 8.00 | 0.00 | - | 1 | 3 | 12.50 | 1.65 | 0.00 | - | 5 | 215 |
| 4.30 | 0.00 | - | 23 | 31 | 15.00 | 2.85 | 0.00 | - | 85 | 738 |
| 3.00 | 0.00 | - | 4 | 34 | 17.50 | 4.50 | 0.00 | - | 1 | 32 |
| 2.71 | 0.00 | - | 1 | 448 | 20.00 | 5.70 | 0.00 | - | 32 | 105 |
| 1.95 | 0.00 | - | 2 | 45 | 22.50 | 8.30 | 0.00 | - | 15 | 122 |
| 1.60 | 0.00 | - | 1 | 305 | 25.00 | 10.17 | 0.00 | - | 25 | 69 |
| 1.05 | 0.00 | - | 1 | 90 | 30.00 | 13.70 | 0.00 | - | 2 | 83 |
| 0.61 | 0.00 | - | 1 | 2,192 | 35.00 | 18.70 | 0.00 | - | 15 | 72 |
| 0.55 | 0.00 | - | 1 | 200 | 40.00 | - | - | - | - | - |
