Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.962,09 -424,00 (-1,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.284,62 -54,45 (-4,07%) Nasdaq Compositive
15.789,87 -193,22 (-1,21%) S&P 500
5.065,37 -50,80 (-0,99%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10.00 | 0.85 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 69 | 110 | 12.50 | 1.90 | 0.00 | - | 95 | 232 |
| 4.30 | 0.00 | - | 28 | 155 | 15.00 | 2.90 | 0.00 | - | 4 | 1,086 |
| 3.35 | 0.00 | - | 20 | 215 | 17.50 | 4.32 | 0.00 | - | 4 | 90 |
| 2.45 | 0.00 | - | 3 | 47 | 20.00 | 6.00 | 0.00 | - | 1 | 88 |
| 1.96 | 0.00 | - | 1 | 40 | 22.50 | 7.00 | 0.00 | - | 10 | 79 |
| 1.78 | 0.00 | - | 4 | 40 | 25.00 | 10.20 | 0.00 | - | 10 | 273 |
| 0.85 | 0.00 | - | 31 | 144 | 30.00 | 14.60 | 0.00 | - | 10 | 31 |
| 0.40 | 0.00 | - | 20 | 648 | 35.00 | 13.04 | 0.00 | - | 2 | 7 |
| 0.45 | 0.00 | - | 14 | 58 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 24 | 45.00 | - | - | - | - | - |
