Deutsche Märkte schließen in 3 Stunden
DAX
18.045,90 -72,42 (-0,40%) Euro Stoxx 50
4.958,07 -23,02 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,40 -36,30 (-1,54%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 72 | 122 | 14.00 | 1.80 | 0.00 | - | 20 | 83 |
| 3.01 | 0.00 | - | 5 | 160 | 15.00 | 2.25 | 0.00 | - | 7 | 1,248 |
| 2.85 | 0.00 | - | 15 | 30 | 16.00 | 2.80 | 0.00 | - | 34 | 135 |
| 2.55 | 0.00 | - | 1 | 120 | 17.00 | 3.40 | 0.00 | - | 7 | 47 |
| 2.95 | 0.00 | - | 37 | 89 | 18.00 | 4.20 | 0.00 | - | 4 | 228 |
| 1.85 | 0.00 | - | 8 | 77 | 19.00 | 4.60 | 0.00 | - | 9 | 128 |
| 1.50 | 0.00 | - | 8 | 213 | 20.00 | 4.50 | 0.00 | - | 19 | 58 |
| 2.00 | 0.00 | - | 46 | 176 | 21.00 | 6.70 | 0.00 | - | 10 | 43 |
| 1.25 | 0.00 | - | 6 | 74 | 22.00 | 4.90 | 0.00 | - | 1 | 410 |
| 1.05 | 0.00 | - | 10 | 17 | 23.00 | 7.00 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 59 | 89 | 24.00 | 9.40 | 0.00 | - | 4 | 6 |
| 0.90 | 0.00 | - | 10 | 28 | 25.00 | 8.40 | 0.00 | - | 1 | 20 |
| 1.00 | 0.00 | - | 41 | 55 | 26.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 24 | 128 | 27.00 | 8.90 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 10 | 28.00 | 7.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 10 | 80 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 23 | 23 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 15 | 35.00 | 15.70 | 0.00 | - | 1 | 0 |
