Deutsche Märkte geschlossen
DAX
17.934,71 -183,61 (-1,01%) Euro Stoxx 50
4.920,62 -60,47 (-1,21%) Dow Jones 30
38.084,31 -301,78 (-0,79%) Gold
2.310,20 -47,50 (-2,01%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 100 | 1,900 |
| - | - | - | - | - | 11.00 | 0.24 | 0.00 | - | 27 | 1,426 |
| 4.20 | 0.00 | - | 10 | 25 | 12.50 | 0.40 | 0.00 | - | 3 | 124 |
| 2.90 | 0.00 | - | 12 | 17 | 14.00 | 1.00 | 0.00 | - | 2 | 389 |
| 2.10 | 0.00 | - | 40 | 242 | 15.00 | 1.08 | 0.00 | - | 10 | 553 |
| 1.90 | 0.00 | - | 10 | 70 | 16.00 | 1.60 | 0.00 | - | 1 | 1,077 |
| 1.30 | 0.00 | - | 4 | 98 | 17.50 | 2.75 | 0.00 | - | 4 | 370 |
| 0.95 | 0.00 | - | 1 | 48 | 19.00 | 3.50 | 0.00 | - | 1 | 284 |
| 0.75 | 0.00 | - | 3 | 235 | 20.00 | 4.10 | 0.00 | - | 1 | 154 |
| 0.60 | 0.00 | - | 10 | 115 | 21.00 | 5.69 | 0.00 | - | 26 | 153 |
| 0.40 | 0.00 | - | 2 | 168 | 22.50 | 6.40 | 0.00 | - | 49 | 103 |
| 0.32 | 0.00 | - | 90 | 219 | 24.00 | 9.15 | 0.00 | - | 4 | 46 |
| 0.20 | 0.00 | - | 30 | 301 | 25.00 | 9.97 | 0.00 | - | 2 | 35 |
| 0.50 | 0.00 | - | 13 | 113 | 26.00 | 10.80 | 0.00 | - | 7 | 32 |
| 0.10 | 0.00 | - | 1 | 123 | 27.00 | 8.40 | 0.00 | - | 1 | 17 |
| 0.30 | 0.00 | - | 4 | 81 | 28.00 | 9.00 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 1 | 31 | 29.00 | 9.30 | 0.00 | - | 12 | 42 |
| 0.10 | 0.00 | - | 40 | 526 | 30.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 8 | 31.00 | 6.50 | 0.00 | - | 7 | 18 |
| 0.55 | 0.00 | - | 32 | 47 | 32.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 75 | 33.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 8 | 34.00 | 11.00 | 0.00 | - | 1 | 2 |
| 0.05 | -0.03 | -37.50% | 1 | 772 | 35.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 30 | 108 | 40.00 | 13.30 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 2 | 11 | 45.00 | - | - | - | - | - |
