Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.842,18 +284,07 (+0,72%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%) Nasdaq Compositive
16.739,74 +228,56 (+1,38%) S&P 500
5.302,21 +55,53 (+1,06%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:480.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 47.24% |
| VRTX240621C00480000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.56 | 0.55 | 0.80 | 0.00 | - | 1 | 156 | 19.20% |
| VRTX240719C00480000 | 2024-05-14 2:35PM EDT | 2024-07-19 | 1.75 | 2.00 | 2.80 | 0.00 | - | 3 | 30 | 20.36% |
| VRTX240920C00480000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.06 | 6.60 | 9.90 | 0.00 | - | 2 | 8 | 23.89% |
| VRTX241018C00480000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 10.60 | 10.10 | 13.10 | +4.20 | +65.62% | 1 | 4 | 24.89% |
| VRTX250117C00480000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 23.46 | 23.20 | 24.10 | +2.36 | +11.18% | 1 | 117 | 28.05% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 20.40 | 28.90 | 0.00 | - | - | 4 | 24.74% |
| VRTX260116C00480000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 50.72 | 54.00 | 63.00 | 0.00 | - | 1 | 32 | 35.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 54.90 | 62.80 | 0.00 | - | 1 | 0 | 199.10% |
| VRTX260116P00480000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 93.09 | 63.00 | 73.00 | 0.00 | - | 26 | 45 | 20.56% |
