Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.696,54 -30,22 (-0,16%) Euro Stoxx 50
5.032,36 -14,63 (-0,29%) Dow Jones 30
39.874,19 +1,20 (+0,00%) Gold
2.412,50 -13,40 (-0,55%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.123,32 -1.452,62 (-2,22%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:440.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00440000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 3.80 | 0.85 | 7.80 | 0.00 | - | 17 | 31 | 29.88% |
| VRTX240531C00440000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 4.50 | 2.40 | 9.90 | 0.00 | - | 4 | 7 | 24.02% |
| VRTX240607C00440000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 7.90 | 4.40 | 11.20 | 0.00 | - | 7 | 13 | 21.96% |
| VRTX240614C00440000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 9.50 | 5.90 | 13.20 | 0.00 | - | 9 | 14 | 23.01% |
| VRTX240621C00440000 | 2024-05-21 12:39PM EDT | 2024-06-21 | 9.97 | 7.50 | 15.10 | 0.00 | - | 10 | 592 | 24.00% |
| VRTX240628C00440000 | 2024-05-17 12:11PM EDT | 2024-06-28 | 13.21 | 9.40 | 16.60 | 0.00 | - | 1 | 1 | 24.34% |
| VRTX240719C00440000 | 2024-05-21 1:28PM EDT | 2024-07-19 | 15.00 | 13.90 | 20.40 | 0.00 | - | 2 | 98 | 24.94% |
| VRTX240920C00440000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 28.42 | 25.50 | 30.90 | +1.30 | +4.79% | 1 | 100 | 27.69% |
| VRTX241018C00440000 | 2024-05-21 3:15PM EDT | 2024-10-18 | 31.07 | 29.20 | 34.70 | 0.00 | - | 5 | 21 | 28.35% |
| VRTX250117C00440000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 41.20 | 41.80 | 46.90 | 0.00 | - | 9 | 407 | 30.93% |
| VRTX250620C00440000 | 2024-05-21 11:33AM EDT | 2025-06-20 | 59.85 | 57.00 | 66.00 | 0.00 | - | 1 | 2 | 34.69% |
| VRTX260116C00440000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 79.10 | 76.00 | 86.00 | 0.00 | - | 1 | 33 | 37.02% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00440000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 2.30 | 0.00 | 4.20 | 0.00 | - | 60 | 135 | 40.32% |
| VRTX240621P00440000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 7.83 | 3.30 | 10.50 | 0.00 | - | 27 | 125 | 25.11% |
| VRTX240719P00440000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 10.10 | 10.50 | 14.30 | 0.00 | - | 27 | 63 | 23.62% |
| VRTX240920P00440000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 21.00 | 16.60 | 20.80 | 0.00 | - | 5 | 55 | 22.84% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 52.78% |
| VRTX250117P00440000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 27.20 | 23.70 | 29.30 | 0.00 | - | 2 | 34 | 22.21% |
| VRTX250620P00440000 | 2024-05-15 3:34PM EDT | 2025-06-20 | 40.10 | 0.00 | 42.00 | 0.00 | - | 1 | 11 | 24.32% |
| VRTX260116P00440000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 50.70 | 41.00 | 51.00 | 0.00 | - | 1 | 8 | 23.66% |
