Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517C00415000 | 2024-05-14 11:33AM EDT | 2024-05-17 | 10.30 | 18.60 | 26.60 | 0.00 | - | 6 | 62 | 82.76% |
VRTX240524C00415000 | 2024-05-15 11:51AM EDT | 2024-05-24 | 21.50 | 20.30 | 27.30 | +7.58 | +54.45% | 4 | 202 | 48.43% |
VRTX240531C00415000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 8.20 | 22.30 | 27.60 | 0.00 | - | 4 | 6 | 38.15% |
VRTX240607C00415000 | 2024-05-13 12:32PM EDT | 2024-06-07 | 13.10 | 22.80 | 28.00 | 0.00 | - | 1 | 5 | 33.21% |
VRTX240614C00415000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 15.00 | 24.00 | 30.00 | 0.00 | - | - | 0 | 33.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517P00415000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 0.67 | 0.00 | 1.50 | 0.00 | - | 4 | 38 | 53.17% |
VRTX240524P00415000 | 2024-05-14 3:09PM EDT | 2024-05-24 | 1.35 | 0.15 | 0.50 | 0.00 | - | 21 | 24 | 21.50% |
VRTX240531P00415000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 4.36 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 20.02% |
VRTX240607P00415000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 5.60 | 0.90 | 4.80 | 0.00 | - | - | 62 | 29.64% |