Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00380000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 46.99 | 53.40 | 62.20 | 0.00 | - | 4 | 14 | 80.76% |
| VRTX240531C00380000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 39.50 | 54.20 | 62.20 | 0.00 | - | 1 | 1 | 64.95% |
| VRTX240621C00380000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 60.00 | 56.00 | 63.80 | +18.00 | +42.86% | 2 | 99 | 48.25% |
| VRTX240719C00380000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 53.57 | 58.60 | 66.10 | 0.00 | - | 3 | 12 | 41.40% |
| VRTX240920C00380000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 54.60 | 65.10 | 71.00 | 0.00 | - | 1 | 3 | 36.22% |
| VRTX250117C00380000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 52.69 | 78.00 | 84.80 | 0.00 | - | 4 | 224 | 38.14% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 22.65% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 33.72% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 35.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00380000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 2.66 | 0.00 | 2.90 | 0.00 | - | 6 | 107 | 110.01% |
| VRTX240524P00380000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.37 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 66.68% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 51.77% |
| VRTX240607P00380000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 54.23% |
| VRTX240614P00380000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 1.83 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 48.07% |
| VRTX240621P00380000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | -0.55 | -64.71% | 8 | 336 | 24.21% |
| VRTX240719P00380000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.30 | -1.10 | -52.38% | 1 | 492 | 31.97% |
| VRTX240920P00380000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 5.10 | 2.80 | 4.50 | 0.00 | - | 2 | 566 | 23.22% |
| VRTX241018P00380000 | 2024-05-10 2:29PM EDT | 2024-10-18 | 7.50 | 1.50 | 6.60 | 0.00 | - | 2 | 40 | 24.16% |
| VRTX250117P00380000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 15.20 | 9.20 | 11.40 | 0.00 | - | 2 | 139 | 24.14% |
| VRTX250620P00380000 | 2024-05-14 2:46PM EDT | 2025-06-20 | 20.60 | 14.10 | 22.80 | 0.00 | - | 1 | 153 | 26.99% |
| VRTX260116P00380000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 28.50 | 21.00 | 31.00 | -3.70 | -11.49% | 1 | 30 | 26.25% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 30.42% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 25.27% |
