Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,36 +277,25 (+0,70%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%) Nasdaq Compositive
16.727,81 +216,63 (+1,31%) S&P 500
5.300,30 +53,62 (+1,02%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:360.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00360000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 48.00 | 72.70 | 81.60 | 0.00 | - | 36 | 28 | 189.31% |
| VRTX240621C00360000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 79.00 | 77.10 | 83.30 | +16.20 | +25.80% | 20 | 212 | 59.13% |
| VRTX240719C00360000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 48.12 | 76.70 | 85.40 | 0.00 | - | 15 | 33 | 49.86% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 84.30 | 88.70 | 0.00 | - | - | 2 | 40.75% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 86.50 | 90.80 | 0.00 | - | 1 | 0 | 39.69% |
| VRTX250117C00360000 | 2024-05-13 2:16PM EDT | 2025-01-17 | 90.00 | 93.40 | 99.70 | 0.00 | - | 3 | 167 | 40.16% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 121.00 | 131.00 | 0.00 | - | 1 | 3 | 42.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00360000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 90.82% |
| VRTX240531P00360000 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.40 | 0.00 | 4.40 | +3.40 | +340.00% | 1 | 2 | 65.74% |
| VRTX240621P00360000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 261 | 43.71% |
| VRTX240719P00360000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 260 | 625 | 41.56% |
| VRTX240920P00360000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 4.40 | 1.40 | 2.40 | 0.00 | - | 10 | 16 | 24.40% |
| VRTX241018P00360000 | 2024-05-14 3:41PM EDT | 2024-10-18 | 4.20 | 2.20 | 4.00 | 0.00 | - | 7 | 23 | 25.48% |
| VRTX250117P00360000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 10.10 | 6.60 | 7.80 | 0.00 | - | 1 | 322 | 25.30% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 11.20 | 20.90 | 0.00 | - | 3 | 19 | 30.42% |
| VRTX260116P00360000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 22.60 | 17.00 | 25.30 | -1.20 | -5.04% | 1 | 34 | 27.23% |
