Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,82 +265,71 (+0,67%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.720,66 +209,48 (+1,27%) S&P 500
5.299,54 +52,86 (+1,01%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00350000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 53.24 | 84.30 | 92.60 | 0.00 | - | 1 | 2 | 152.59% |
| VRTX240621C00350000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 80.00 | 86.40 | 94.20 | 0.00 | - | 1 | 43 | 53.21% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 0.00% |
| VRTX240920C00350000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 70.10 | 91.70 | 100.10 | 0.00 | - | 2 | 3 | 46.59% |
| VRTX250117C00350000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 107.18 | 104.70 | 109.70 | +32.03 | +42.62% | 4 | 282 | 43.29% |
| VRTX250620C00350000 | 2024-05-13 10:02AM EDT | 2025-06-20 | 108.00 | 116.50 | 121.50 | 0.00 | - | 1 | 0 | 42.58% |
| VRTX260116C00350000 | 2024-05-13 1:16PM EDT | 2026-01-16 | 121.00 | 129.00 | 138.20 | 0.00 | - | 1 | 38 | 43.92% |
| VRTX261218C00350000 | 2024-05-06 3:54PM EDT | 2026-12-18 | 124.40 | 148.10 | 156.00 | 0.00 | - | 3 | 165 | 43.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00350000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 25 | 172.90% |
| VRTX240524P00350000 | 2024-04-17 12:21PM EDT | 2024-05-24 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 94.70% |
| VRTX240531P00350000 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.35 | 0.00 | 4.40 | +3.25 | +295.45% | 1 | 20 | 73.05% |
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.75 | 0.00 | 4.40 | 0.00 | - | - | 1 | 61.47% |
| VRTX240621P00350000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | +0.05 | +25.00% | 4 | 307 | 36.82% |
| VRTX240719P00350000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.90 | 0.05 | 1.50 | 0.00 | - | 2 | 77 | 33.94% |
| VRTX240920P00350000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 6.00 | 0.70 | 1.80 | 0.00 | - | 2 | 14 | 25.29% |
| VRTX241018P00350000 | 2024-05-15 1:37PM EDT | 2024-10-18 | 2.30 | 1.20 | 3.10 | -1.60 | -41.03% | 2 | 8 | 26.23% |
| VRTX250117P00350000 | 2024-05-10 2:49PM EDT | 2025-01-17 | 8.30 | 4.60 | 6.30 | 0.00 | - | 1 | 139 | 25.78% |
| VRTX250620P00350000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 14.90 | 7.70 | 13.10 | 0.00 | - | 6 | 23 | 26.59% |
| VRTX260116P00350000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 20.40 | 14.20 | 22.80 | -2.60 | -11.30% | 1 | 15 | 27.78% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 28.16% |
