Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.652,05 -74,71 (-0,40%) Euro Stoxx 50
5.030,46 -16,53 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,60 -4,30 (-0,18%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.260,46 -1.232,79 (-1,88%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00320000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 2024-07-19 | 99.00 | 121.00 | 130.40 | 0.00 | - | 1 | 5 | 59.65% |
| VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 51.91% |
| VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 36.88% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00320000 | 2024-05-15 12:12PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX240621P00320000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240719P00320000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240920P00320000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX241018P00320000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX250117P00320000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250620P00320000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 15.00 | 2.00 | 11.90 | 0.00 | - | - | 6 | 32.99% |
| VRTX260116P00320000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
