Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.843,22 +285,11 (+0,72%) Gold
2.393,40 +33,50 (+1,42%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524C00220000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 177.15 | 213.70 | 222.10 | 0.00 | - | 2 | 2 | 278.10% |
| VRTX240531C00220000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 174.80 | 214.40 | 222.70 | 0.00 | - | 1 | 4 | 150.10% |
| VRTX240621C00220000 | 2024-04-08 9:36AM EDT | 2024-06-21 | 183.25 | 191.90 | 199.10 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX240920C00220000 | 2024-05-08 9:49AM EDT | 2024-09-20 | 205.00 | 218.00 | 225.80 | 0.00 | - | - | 0 | 76.54% |
| VRTX250117C00220000 | 2024-03-04 12:48PM EDT | 2025-01-17 | 214.40 | 194.80 | 203.70 | 0.00 | - | 1 | 15 | 0.00% |
| VRTX260116C00220000 | 2024-05-06 1:03PM EDT | 2026-01-16 | 206.50 | 234.00 | 244.00 | 0.00 | - | 2 | 11 | 57.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00220000 | 2024-02-27 4:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 33 | 125.37% |
| VRTX240719P00220000 | 2024-01-18 12:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 94.71% |
| VRTX250117P00220000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 1.95 | 0.00 | 4.00 | 0.00 | - | 2 | 44 | 55.38% |
| VRTX250620P00220000 | 2024-05-03 1:57PM EDT | 2025-06-20 | 3.40 | 0.00 | 8.20 | 0.00 | - | 20 | 11 | 52.09% |
| VRTX260116P00220000 | 2024-05-03 1:49PM EDT | 2026-01-16 | 2.55 | 0.00 | 9.60 | 0.00 | - | 4 | 9 | 44.16% |
| VRTX261218P00220000 | 2024-05-06 1:31PM EDT | 2026-12-18 | 5.80 | 1.00 | 10.00 | 0.00 | - | 1 | 7 | 35.91% |
