Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.135,65 +23,49 (+0,06%) Bitcoin EUR
56.874,46 -1.137,63 (-1,96%) CMC Crypto 200
1.265,40 -18,39 (-1,43%) Nasdaq Compositive
17.732,91 +15,26 (+0,09%) S&P 500
5.464,07 -5,23 (-0,10%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:620.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719C00620000 | 2024-02-07 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 66.96% |
| VRTX240920C00620000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.50 | 0.00 | - | 1 | 38 | 40.98% |
| VRTX241018C00620000 | 2024-06-11 1:47PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 7 | 36.24% |
| VRTX250117C00620000 | 2024-06-26 10:04AM EDT | 2025-01-17 | 4.10 | 3.10 | 4.70 | -1.40 | -25.45% | 5 | 14 | 26.93% |
| VRTX250620C00620000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| VRTX260116C00620000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 22.50 | 24.10 | 32.00 | 0.00 | - | 1 | 2 | 31.92% |
| VRTX260618C00620000 | 2024-06-03 10:06AM EDT | 2026-06-18 | 35.10 | 33.00 | 42.00 | 0.00 | - | 1 | 1 | 32.44% |
Putsfür28. Juni 2024
