Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240719C00580000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
VRTX240920C00580000 | 2024-06-12 12:35PM EDT | 2024-09-20 | 1.80 | 0.05 | 4.80 | 0.00 | - | 3 | 4 | 34.20% |
VRTX241018C00580000 | 2024-06-25 12:41PM EDT | 2024-10-18 | 1.81 | 1.60 | 5.30 | 0.00 | - | 2 | 16 | 30.62% |
VRTX250117C00580000 | 2024-06-21 11:29AM EDT | 2025-01-17 | 6.20 | 5.00 | 11.20 | 0.00 | - | 1 | 21 | 29.33% |
VRTX250620C00580000 | 2024-06-11 3:04PM EDT | 2025-06-20 | 25.00 | 18.30 | 20.80 | 0.00 | - | 10 | 29 | 28.63% |
VRTX260116C00580000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 32.54 | 30.00 | 40.00 | 0.00 | - | 1 | 0 | 31.68% |
VRTX260618C00580000 | 2024-06-05 2:40PM EDT | 2026-06-18 | 54.75 | 45.00 | 53.00 | 0.00 | - | - | 2 | 33.17% |
VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 2026-12-18 | 37.40 | 64.00 | 73.00 | 0.00 | - | - | 1 | 36.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117P00580000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 139.80 | 157.00 | 166.00 | 0.00 | - | - | 0 | 63.89% |
VRTX260116P00580000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 182.06 | 135.00 | 145.00 | 0.00 | - | 27 | 0 | 31.22% |