Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.136,25 +24,09 (+0,06%) Bitcoin EUR
56.849,78 -1.135,19 (-1,96%) CMC Crypto 200
1.265,37 -18,41 (-1,43%) Nasdaq Compositive
17.735,21 +17,56 (+0,10%) S&P 500
5.464,59 -4,71 (-0,09%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:540.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240712C00540000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 1.25 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 56.40% |
| VRTX240719C00540000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 31.98% |
| VRTX240920C00540000 | 2024-06-25 3:20PM EDT | 2024-09-20 | 3.18 | 2.00 | 3.90 | 0.00 | - | 2 | 14 | 23.82% |
| VRTX241018C00540000 | 2024-06-26 12:39PM EDT | 2024-10-18 | 7.25 | 5.40 | 7.00 | +1.10 | +17.89% | 3 | 7 | 25.28% |
| VRTX250117C00540000 | 2024-06-20 3:52PM EDT | 2025-01-17 | 15.00 | 12.40 | 16.30 | 0.00 | - | 1 | 64 | 27.11% |
| VRTX250620C00540000 | 2024-06-25 12:52PM EDT | 2025-06-20 | 31.60 | 27.10 | 32.20 | -3.20 | -9.20% | 8 | 96 | 29.70% |
| VRTX260116C00540000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 48.16 | 46.10 | 55.00 | 0.00 | - | 2 | 33 | 33.43% |
| VRTX260618C00540000 | 2024-06-18 1:08PM EDT | 2026-06-18 | 62.72 | 59.00 | 67.00 | 0.00 | - | - | 4 | 34.20% |
| VRTX261218C00540000 | 2024-06-14 2:45PM EDT | 2026-12-18 | 80.44 | 70.00 | 79.00 | 0.00 | - | - | 8 | 34.58% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00540000 | 2024-06-05 1:28PM EDT | 2024-09-20 | 58.83 | 61.20 | 70.20 | 0.00 | - | - | 35 | 24.77% |
| VRTX250117P00540000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 140.20 | 113.20 | 121.50 | 0.00 | - | 18 | 0 | 53.20% |
