Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.361,34 -133,55 (-0,72%) Euro Stoxx 50
4.967,33 -49,15 (-0,98%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,10 -2,90 (-0,12%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.271,87 -2.351,78 (-3,64%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00520000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 6.25% |
| VRTX240628C00520000 | 2024-06-05 3:19PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VRTX240719C00520000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| VRTX240920C00520000 | 2024-06-07 1:00PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| VRTX241018C00520000 | 2024-06-05 11:34AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VRTX250117C00520000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 1.56% |
| VRTX250620C00520000 | 2024-06-10 12:02PM EDT | 2025-06-20 | 43.46 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 1.56% |
| VRTX260116C00520000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 68.30 | 0.00 | 0.00 | 0.00 | - | 4 | 797 | 1.56% |
| VRTX260618C00520000 | 2024-06-06 10:16AM EDT | 2026-06-18 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 2026-12-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00520000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 107.42 | 109.70 | 117.00 | 0.00 | - | 1 | 0 | 272.78% |
| VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
