Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.564,34 -113,53 (-0,61%) Euro Stoxx 50
4.993,31 -37,04 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.579,63 -557,06 (-0,88%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00510000 | 2024-05-23 2:46PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| VRTX240621C00510000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240719C00510000 | 2024-05-17 1:20PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| VRTX240920C00510000 | 2024-05-28 1:25PM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| VRTX241018C00510000 | 2024-05-28 3:20PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 3.13% |
| VRTX250117C00510000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfür31. Mai 2024
