Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.417,20 -77,69 (-0,42%) Euro Stoxx 50
4.994,01 -22,47 (-0,45%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,10 -6,90 (-0,30%) EUR/USD
1,0753 -0,0013 (-0,12%) Bitcoin EUR
62.384,28 -2.183,27 (-3,38%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00500000 | 2024-06-07 3:48PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VRTX240621C00500000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRTX240628C00500000 | 2024-06-05 3:17PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240705C00500000 | 2024-06-04 2:55PM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VRTX240712C00500000 | 2024-06-07 3:49PM EDT | 2024-07-12 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX240719C00500000 | 2024-06-10 10:43AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240920C00500000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VRTX241018C00500000 | 2024-06-07 2:41PM EDT | 2024-10-18 | 24.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VRTX250117C00500000 | 2024-06-10 2:16PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| VRTX250620C00500000 | 2024-06-04 2:04PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX260116C00500000 | 2024-06-03 12:20PM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| VRTX261218C00500000 | 2024-06-04 10:09AM EDT | 2026-12-18 | 93.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00500000 | 2024-06-05 12:48PM EDT | 2024-06-14 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240719P00500000 | 2024-06-05 12:03PM EDT | 2024-07-19 | 24.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240920P00500000 | 2024-06-07 11:34AM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX250117P00500000 | 2024-02-16 4:52PM EDT | 2025-01-17 | 83.49 | 91.30 | 99.80 | 0.00 | - | 10 | 7 | 57.45% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 107.00 | 63.00 | 73.00 | 0.00 | - | 1 | 0 | 32.51% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 33.44% |
