Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.132,89 +20,73 (+0,05%) Bitcoin EUR
56.849,78 -1.135,19 (-1,96%) CMC Crypto 200
1.265,40 -18,39 (-1,43%) Nasdaq Compositive
17.733,20 +15,55 (+0,09%) S&P 500
5.464,16 -5,14 (-0,09%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:490.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00490000 | 2024-06-26 11:12AM EDT | 2024-06-28 | 0.60 | 0.00 | 1.10 | -0.36 | -37.50% | 3 | 8 | 34.03% |
| VRTX240705C00490000 | 2024-06-26 12:49PM EDT | 2024-07-05 | 1.33 | 0.80 | 1.50 | -0.62 | -31.79% | 4 | 12 | 20.73% |
| VRTX240712C00490000 | 2024-06-26 1:20PM EDT | 2024-07-12 | 2.60 | 2.25 | 3.00 | -1.60 | -38.10% | 21 | 27 | 21.00% |
| VRTX240719C00490000 | 2024-06-26 12:55PM EDT | 2024-07-19 | 2.55 | 1.85 | 4.10 | -2.35 | -47.96% | 6 | 281 | 20.47% |
| VRTX240726C00490000 | 2024-06-18 11:09AM EDT | 2024-07-26 | 4.85 | 1.60 | 9.60 | 0.00 | - | 2 | 1 | 29.08% |
| VRTX240802C00490000 | 2024-06-20 10:29AM EDT | 2024-08-02 | 10.00 | 3.70 | 11.60 | 0.00 | - | - | 1 | 29.71% |
| VRTX240816C00490000 | 2024-06-26 1:04PM EDT | 2024-08-16 | 11.40 | 9.70 | 10.90 | +1.40 | +14.00% | 2 | 12 | 24.38% |
| VRTX240920C00490000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 15.86 | 15.00 | 15.70 | +0.36 | +2.32% | 1 | 88 | 24.22% |
| VRTX241018C00490000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 15.90 | 19.50 | 20.30 | 0.00 | - | 37 | 43 | 25.47% |
| VRTX250117C00490000 | 2024-06-21 1:35PM EDT | 2025-01-17 | 30.60 | 31.80 | 33.50 | 0.00 | - | 1 | 117 | 28.37% |
| VRTX250620C00490000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 59.20 | 49.80 | 53.60 | 0.00 | - | 1 | 48 | 32.16% |
| VRTX260116C00490000 | 2024-05-31 12:15PM EDT | 2026-01-16 | 60.60 | 68.00 | 77.00 | 0.00 | - | 1 | 8 | 35.51% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00490000 | 2024-06-20 10:06AM EDT | 2024-07-05 | 30.10 | 13.50 | 19.30 | 0.00 | - | 1 | 1 | 29.39% |
| VRTX240719P00490000 | 2024-06-18 11:17AM EDT | 2024-07-19 | 21.85 | 16.40 | 20.70 | 0.00 | - | 1 | 38 | 22.41% |
| VRTX240920P00490000 | 2024-06-11 1:11PM EDT | 2024-09-20 | 24.90 | 25.30 | 26.30 | 0.00 | - | 2 | 4 | 18.40% |
| VRTX250117P00490000 | 2024-06-17 2:30PM EDT | 2025-01-17 | 35.70 | 34.20 | 37.50 | 0.00 | - | 6 | 12 | 20.04% |
| VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 2025-06-20 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 42.67% |
