Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
39.175,16 +137,00 (+0,35%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.193,85 -1.480,03 (-2,29%) CMC Crypto 200
1.407,04 -39,63 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00480000 | 2024-06-10 12:18PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| VRTX240621C00480000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRTX240628C00480000 | 2024-06-07 1:48PM EDT | 2024-06-28 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240712C00480000 | 2024-06-05 2:47PM EDT | 2024-07-12 | 16.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240719C00480000 | 2024-06-10 2:35PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240920C00480000 | 2024-06-07 3:45PM EDT | 2024-09-20 | 31.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX241018C00480000 | 2024-06-07 3:54PM EDT | 2024-10-18 | 34.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX250117C00480000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250620C00480000 | 2024-06-04 12:47PM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX260116C00480000 | 2024-06-03 12:28PM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX261218C00480000 | 2024-06-07 3:06PM EDT | 2026-12-18 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00480000 | 2024-06-10 2:40PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| VRTX240621P00480000 | 2024-06-10 11:59AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VRTX240712P00480000 | 2024-06-06 11:20AM EDT | 2024-07-12 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VRTX240719P00480000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| VRTX240920P00480000 | 2024-06-07 2:40PM EDT | 2024-09-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| VRTX241018P00480000 | 2024-06-04 2:55PM EDT | 2024-10-18 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VRTX250117P00480000 | 2024-06-05 1:48PM EDT | 2025-01-17 | 29.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VRTX260116P00480000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
