Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.331,81 -163,08 (-0,88%) Euro Stoxx 50
4.960,16 -56,32 (-1,12%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,80 -3,20 (-0,14%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.241,58 -2.425,38 (-3,75%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00470000 | 2024-06-07 3:45PM EDT | 2024-06-14 | 16.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| VRTX240621C00470000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 0.00% |
| VRTX240628C00470000 | 2024-06-10 12:11PM EDT | 2024-06-28 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VRTX240719C00470000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 22.93 | 0.00 | 0.00 | 0.00 | - | 9 | 265 | 0.00% |
| VRTX240920C00470000 | 2024-06-10 1:47PM EDT | 2024-09-20 | 35.83 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 0.00% |
| VRTX241018C00470000 | 2024-06-10 12:05PM EDT | 2024-10-18 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VRTX250117C00470000 | 2024-06-07 10:43AM EDT | 2025-01-17 | 54.58 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| VRTX250620C00470000 | 2024-06-06 10:13AM EDT | 2025-06-20 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| VRTX260116C00470000 | 2024-05-24 10:01AM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VRTX260618C00470000 | 2024-05-15 1:00PM EDT | 2026-06-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX261218C00470000 | 2024-06-04 12:58PM EDT | 2026-12-18 | 111.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00470000 | 2024-06-10 2:40PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| VRTX240621P00470000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 3.13% |
| VRTX240712P00470000 | 2024-06-07 1:18PM EDT | 2024-07-12 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| VRTX240719P00470000 | 2024-06-07 3:26PM EDT | 2024-07-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 1.56% |
| VRTX240920P00470000 | 2024-06-05 9:31AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| VRTX250117P00470000 | 2024-06-04 10:31AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 36.26% |
