Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.139,09 +26,93 (+0,07%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,73 -18,05 (-1,41%) Nasdaq Compositive
17.737,72 +20,07 (+0,11%) S&P 500
5.464,76 -4,54 (-0,08%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:450.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00450000 | 2024-06-21 10:56AM EDT | 2024-06-28 | 19.67 | 20.90 | 27.00 | 0.00 | - | 1 | 7 | 69.10% |
| VRTX240705C00450000 | 2024-06-25 1:11PM EDT | 2024-07-05 | 24.99 | 21.40 | 28.20 | -1.47 | -5.56% | 1 | 0 | 43.13% |
| VRTX240719C00450000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 27.20 | 24.40 | 30.40 | -3.10 | -10.23% | 3 | 504 | 33.60% |
| VRTX240726C00450000 | 2024-06-14 1:42PM EDT | 2024-07-26 | 38.35 | 24.80 | 32.70 | 0.00 | - | 7 | 7 | 34.55% |
| VRTX240920C00450000 | 2024-06-26 2:11PM EDT | 2024-09-20 | 38.20 | 35.40 | 40.40 | -4.05 | -9.59% | 1 | 225 | 29.99% |
| VRTX241018C00450000 | 2024-06-25 11:25AM EDT | 2024-10-18 | 45.77 | 42.20 | 45.10 | 0.00 | - | 1 | 188 | 30.89% |
| VRTX250117C00450000 | 2024-06-25 11:33AM EDT | 2025-01-17 | 57.00 | 54.40 | 57.50 | -1.12 | -1.93% | 1 | 502 | 32.37% |
| VRTX250620C00450000 | 2024-06-26 11:04AM EDT | 2025-06-20 | 74.00 | 70.90 | 78.10 | -4.25 | -5.43% | 6 | 9 | 36.05% |
| VRTX260116C00450000 | 2024-06-14 2:45PM EDT | 2026-01-16 | 99.24 | 90.10 | 98.00 | 0.00 | - | 1 | 32 | 37.55% |
| VRTX260618C00450000 | 2024-05-14 3:30PM EDT | 2026-06-18 | 76.20 | 106.40 | 115.00 | 0.00 | - | - | 5 | 40.15% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 26.57% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628P00450000 | 2024-06-21 11:53AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.15 | 0.00 | - | 13 | 12 | 30.18% |
| VRTX240705P00450000 | 2024-06-26 1:32PM EDT | 2024-07-05 | 0.78 | 0.15 | 1.25 | -0.12 | -13.33% | 3 | 5 | 26.72% |
| VRTX240712P00450000 | 2024-06-24 1:52PM EDT | 2024-07-12 | 1.50 | 0.00 | 3.40 | 0.00 | - | 6 | 4 | 29.12% |
| VRTX240719P00450000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 3.06 | 1.95 | 2.55 | +0.61 | +24.90% | 1 | 145 | 21.90% |
| VRTX240726P00450000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 5.60 | 0.10 | 6.00 | 0.00 | - | 1 | 3 | 27.83% |
| VRTX240816P00450000 | 2024-06-26 2:14PM EDT | 2024-08-16 | 6.39 | 6.10 | 6.70 | -0.01 | -0.16% | 3 | 31 | 22.71% |
| VRTX240920P00450000 | 2024-06-26 12:44PM EDT | 2024-09-20 | 8.70 | 8.30 | 9.30 | -2.50 | -22.32% | 100 | 108 | 20.92% |
| VRTX241018P00450000 | 2024-06-21 11:36AM EDT | 2024-10-18 | 14.16 | 11.10 | 15.60 | 0.00 | - | 1 | 337 | 24.89% |
| VRTX250117P00450000 | 2024-06-04 1:56PM EDT | 2025-01-17 | 22.00 | 15.90 | 20.80 | 0.00 | - | 1 | 110 | 22.58% |
| VRTX250620P00450000 | 2024-06-20 3:54PM EDT | 2025-06-20 | 28.60 | 26.90 | 32.50 | -1.90 | -6.23% | 50 | 99 | 23.73% |
| VRTX260116P00450000 | 2024-06-18 12:57PM EDT | 2026-01-16 | 40.50 | 34.00 | 43.00 | 0.00 | - | 4 | 4 | 23.56% |
| VRTX260618P00450000 | 2024-06-11 10:50AM EDT | 2026-06-18 | 42.94 | 39.00 | 49.00 | 0.00 | - | - | 1 | 23.29% |
| VRTX261218P00450000 | 2024-05-30 9:49AM EDT | 2026-12-18 | 59.43 | 43.00 | 53.00 | 0.00 | - | 2 | 2 | 22.23% |
