Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
39.315,82 +277,66 (+0,71%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.469,32 -168,37 (-0,26%) CMC Crypto 200
1.438,88 -7,80 (-0,54%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614C00450000 | 2024-06-07 12:40PM EDT | 2024-06-14 | 34.50 | 29.60 | 37.60 | 0.00 | - | 1 | 32 | 80.31% |
| VRTX240621C00450000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 35.00 | 30.60 | 38.70 | -1.50 | -4.11% | 3 | 243 | 53.16% |
| VRTX240628C00450000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 24.45 | 31.70 | 39.80 | 0.00 | - | 2 | 8 | 45.06% |
| VRTX240705C00450000 | 2024-06-03 11:32AM EDT | 2024-07-05 | 26.46 | 32.50 | 41.90 | 0.00 | - | 1 | 1 | 43.63% |
| VRTX240719C00450000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 39.30 | 35.90 | 42.80 | 0.00 | - | 7 | 423 | 36.72% |
| VRTX240726C00450000 | 2024-06-10 3:44PM EDT | 2024-07-26 | 41.08 | 36.80 | 45.00 | -1.07 | -2.54% | 10 | 0 | 37.72% |
| VRTX240920C00450000 | 2024-06-07 2:43PM EDT | 2024-09-20 | 48.80 | 46.40 | 53.50 | 0.00 | - | 1 | 225 | 34.93% |
| VRTX241018C00450000 | 2024-06-06 3:43PM EDT | 2024-10-18 | 54.44 | 50.80 | 57.40 | 0.00 | - | 69 | 67 | 34.71% |
| VRTX250117C00450000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 65.50 | 63.00 | 67.00 | +1.43 | +2.23% | 6 | 504 | 33.62% |
| VRTX250620C00450000 | 2024-06-04 10:34AM EDT | 2025-06-20 | 75.00 | 80.00 | 86.20 | 0.00 | - | 1 | 0 | 36.39% |
| VRTX260116C00450000 | 2024-06-04 11:41AM EDT | 2026-01-16 | 93.00 | 100.00 | 109.00 | 0.00 | - | 1 | 32 | 39.18% |
| VRTX260618C00450000 | 2024-05-14 3:30PM EDT | 2026-06-18 | 76.20 | 112.00 | 120.00 | 0.00 | - | - | 0 | 39.23% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 24.19% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00450000 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 14 | 57.28% |
| VRTX240621P00450000 | 2024-06-10 12:08PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.50 | +0.32 | +53.33% | 3 | 255 | 33.90% |
| VRTX240705P00450000 | 2024-05-24 10:48AM EDT | 2024-07-05 | 9.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.52% |
| VRTX240712P00450000 | 2024-06-04 3:15PM EDT | 2024-07-12 | 4.50 | 0.05 | 6.30 | 0.00 | - | 2 | 4 | 33.29% |
| VRTX240719P00450000 | 2024-06-10 3:12PM EDT | 2024-07-19 | 2.90 | 1.35 | 5.00 | -0.60 | -17.14% | 2 | 61 | 27.30% |
| VRTX240920P00450000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 10.08 | 5.50 | 11.30 | +0.04 | +0.40% | 3 | 81 | 24.84% |
| VRTX241018P00450000 | 2024-06-06 11:48AM EDT | 2024-10-18 | 13.50 | 7.60 | 15.40 | 0.00 | - | 2 | 37 | 26.20% |
| VRTX250117P00450000 | 2024-06-04 1:56PM EDT | 2025-01-17 | 22.00 | 14.60 | 18.50 | 0.00 | - | 1 | 110 | 22.46% |
| VRTX250620P00450000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 48.70 | 23.00 | 28.60 | 0.00 | - | 28 | 79 | 22.98% |
| VRTX260116P00450000 | 2024-05-14 12:15PM EDT | 2026-01-16 | 59.80 | 33.10 | 43.00 | 0.00 | - | - | 4 | 24.79% |
| VRTX261218P00450000 | 2024-05-30 9:49AM EDT | 2026-12-18 | 59.43 | 43.00 | 53.00 | 0.00 | - | 2 | 2 | 23.28% |
