Deutsche Märkte geschlossen

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
473,62-0,20 (-0,04%)
Ab 03:09PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:450.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VRTX240628C004500002024-06-21 10:56AM EDT2024-06-2819.6720.9027.000.00-1769.10%
VRTX240705C004500002024-06-25 1:11PM EDT2024-07-0524.9921.4028.20-1.47-5.56%1043.13%
VRTX240719C004500002024-06-25 3:01PM EDT2024-07-1927.2024.4030.40-3.10-10.23%350433.60%
VRTX240726C004500002024-06-14 1:42PM EDT2024-07-2638.3524.8032.700.00-7734.55%
VRTX240920C004500002024-06-26 2:11PM EDT2024-09-2038.2035.4040.40-4.05-9.59%122529.99%
VRTX241018C004500002024-06-25 11:25AM EDT2024-10-1845.7742.2045.100.00-118830.89%
VRTX250117C004500002024-06-25 11:33AM EDT2025-01-1757.0054.4057.50-1.12-1.93%150232.37%
VRTX250620C004500002024-06-26 11:04AM EDT2025-06-2074.0070.9078.10-4.25-5.43%6936.05%
VRTX260116C004500002024-06-14 2:45PM EDT2026-01-1699.2490.1098.000.00-13237.55%
VRTX260618C004500002024-05-14 3:30PM EDT2026-06-1876.20106.40115.000.00--540.15%
VRTX261218C004500002024-04-12 2:32PM EDT2026-12-1872.5080.0089.000.00-4626.57%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VRTX240628P004500002024-06-21 11:53AM EDT2024-06-281.000.000.150.00-131230.18%
VRTX240705P004500002024-06-26 1:32PM EDT2024-07-050.780.151.25-0.12-13.33%3526.72%
VRTX240712P004500002024-06-24 1:52PM EDT2024-07-121.500.003.400.00-6429.12%
VRTX240719P004500002024-06-25 10:26AM EDT2024-07-193.061.952.55+0.61+24.90%114521.90%
VRTX240726P004500002024-06-21 9:30AM EDT2024-07-265.600.106.000.00-1327.83%
VRTX240816P004500002024-06-26 2:14PM EDT2024-08-166.396.106.70-0.01-0.16%33122.71%
VRTX240920P004500002024-06-26 12:44PM EDT2024-09-208.708.309.30-2.50-22.32%10010820.92%
VRTX241018P004500002024-06-21 11:36AM EDT2024-10-1814.1611.1015.600.00-133724.89%
VRTX250117P004500002024-06-04 1:56PM EDT2025-01-1722.0015.9020.800.00-111022.58%
VRTX250620P004500002024-06-20 3:54PM EDT2025-06-2028.6026.9032.50-1.90-6.23%509923.73%
VRTX260116P004500002024-06-18 12:57PM EDT2026-01-1640.5034.0043.000.00-4423.56%
VRTX260618P004500002024-06-11 10:50AM EDT2026-06-1842.9439.0049.000.00--123.29%
VRTX261218P004500002024-05-30 9:49AM EDT2026-12-1859.4343.0053.000.00-2222.23%